Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7045 | Ticks modelled | 13088 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 660.27 | Gross profit | 4511.06 | Gross loss | -3850.79 |
Profit factor | 1.17 | Expected payoff | 1.54 | ||
Absolute drawdown | 603.42 | Maximal drawdown | 977.82 (9.43%) | Relative drawdown | 9.43% (977.82) |
Total trades | 430 | Short positions (won %) | 200 (45.50%) | Long positions (won %) | 230 (63.48%) |
Profit trades (% of total) | 237 (55.12%) | Loss trades (% of total) | 193 (44.88%) | ||
Largest | profit trade | 40.27 | loss trade | -53.69 | |
Average | profit trade | 19.03 | loss trade | -19.95 | |
Maximum | consecutive wins (profit in money) | 19 (505.51) | consecutive losses (loss in money) | 14 (-634.84) | |
Maximal | consecutive profit (count of wins) | 505.51 (19) | consecutive loss (count of losses) | -634.84 (14) | |
Average | consecutive wins | 4 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.02.01 04:30 | sell | 1 | 0.10 | 186.103 | 0.000 | 0.000 | ||
2 | 2024.02.01 04:30 | modify | 1 | 0.10 | 186.103 | 186.903 | 185.503 | ||
3 | 2024.02.01 04:35 | sell | 2 | 0.10 | 185.999 | 0.000 | 0.000 | ||
4 | 2024.02.01 04:35 | modify | 2 | 0.10 | 185.999 | 186.799 | 185.399 | ||
5 | 2024.02.01 05:15 | sell | 3 | 0.10 | 186.147 | 0.000 | 0.000 | ||
6 | 2024.02.01 05:15 | modify | 3 | 0.10 | 186.147 | 186.947 | 185.547 | ||
7 | 2024.02.01 05:25 | sell | 4 | 0.10 | 186.065 | 0.000 | 0.000 | ||
8 | 2024.02.01 05:25 | modify | 4 | 0.10 | 186.065 | 186.865 | 185.465 | ||
9 | 2024.02.01 06:00 | sell | 5 | 0.10 | 186.036 | 0.000 | 0.000 | ||
10 | 2024.02.01 06:00 | modify | 5 | 0.10 | 186.036 | 186.836 | 185.436 | ||
11 | 2024.02.01 07:10 | sell | 6 | 0.10 | 185.732 | 0.000 | 0.000 | ||
12 | 2024.02.01 07:10 | modify | 6 | 0.10 | 185.732 | 186.532 | 185.132 | ||
13 | 2024.02.01 07:20 | sell | 7 | 0.10 | 185.790 | 0.000 | 0.000 | ||
14 | 2024.02.01 07:20 | modify | 7 | 0.10 | 185.790 | 186.590 | 185.190 | ||
15 | 2024.02.01 07:30 | buy | 8 | 0.10 | 185.869 | 0.000 | 0.000 | ||
16 | 2024.02.01 07:30 | modify | 8 | 0.10 | 185.869 | 185.069 | 186.469 | ||
17 | 2024.02.01 07:40 | buy | 9 | 0.10 | 185.903 | 0.000 | 0.000 | ||
18 | 2024.02.01 07:40 | modify | 9 | 0.10 | 185.903 | 185.103 | 186.503 | ||
19 | 2024.02.01 07:45 | sell | 10 | 0.10 | 185.868 | 0.000 | 0.000 | ||
20 | 2024.02.01 07:45 | modify | 10 | 0.10 | 185.868 | 186.668 | 185.268 | ||
21 | 2024.02.01 08:00 | sell | 11 | 0.10 | 185.766 | 0.000 | 0.000 | ||
22 | 2024.02.01 08:00 | modify | 11 | 0.10 | 185.766 | 186.566 | 185.166 | ||
23 | 2024.02.01 08:15 | t/p | 3 | 0.10 | 185.547 | 186.947 | 185.547 | 40.24 | 10040.24 |
24 | 2024.02.01 08:15 | sell | 12 | 0.10 | 185.519 | 0.000 | 0.000 | ||
25 | 2024.02.01 08:15 | modify | 12 | 0.10 | 185.519 | 186.319 | 184.919 | ||
26 | 2024.02.01 09:00 | t/p | 1 | 0.10 | 185.503 | 186.903 | 185.503 | 40.24 | 10080.48 |
27 | 2024.02.01 09:10 | t/p | 4 | 0.10 | 185.465 | 186.865 | 185.465 | 40.24 | 10120.72 |
28 | 2024.02.01 09:10 | t/p | 5 | 0.10 | 185.436 | 186.836 | 185.436 | 40.23 | 10160.95 |
29 | 2024.02.01 09:10 | sell | 13 | 0.10 | 185.411 | 0.000 | 0.000 | ||
30 | 2024.02.01 09:10 | modify | 13 | 0.10 | 185.411 | 186.211 | 184.811 | ||
31 | 2024.02.01 09:15 | sell | 14 | 0.10 | 185.576 | 0.000 | 0.000 | ||
32 | 2024.02.01 09:15 | modify | 14 | 0.10 | 185.576 | 186.376 | 184.976 | ||
33 | 2024.02.01 09:25 | sell | 15 | 0.10 | 185.595 | 0.000 | 0.000 | ||
34 | 2024.02.01 09:25 | modify | 15 | 0.10 | 185.595 | 186.395 | 184.995 | ||
35 | 2024.02.01 10:10 | sell | 16 | 0.10 | 185.823 | 0.000 | 0.000 | ||
36 | 2024.02.01 10:10 | modify | 16 | 0.10 | 185.823 | 186.623 | 185.223 | ||
37 | 2024.02.01 10:30 | sell | 17 | 0.10 | 185.645 | 0.000 | 0.000 | ||
38 | 2024.02.01 10:30 | modify | 17 | 0.10 | 185.645 | 186.445 | 185.045 | ||
39 | 2024.02.01 10:50 | sell | 18 | 0.10 | 185.490 | 0.000 | 0.000 | ||
40 | 2024.02.01 10:50 | modify | 18 | 0.10 | 185.490 | 186.290 | 184.890 | ||
41 | 2024.02.01 10:55 | sell | 19 | 0.10 | 185.460 | 0.000 | 0.000 | ||
42 | 2024.02.01 10:55 | modify | 19 | 0.10 | 185.460 | 186.260 | 184.860 | ||
43 | 2024.02.01 11:05 | sell | 20 | 0.10 | 185.435 | 0.000 | 0.000 | ||
44 | 2024.02.01 11:05 | modify | 20 | 0.10 | 185.435 | 186.235 | 184.835 | ||
45 | 2024.02.01 11:20 | t/p | 2 | 0.10 | 185.399 | 186.799 | 185.399 | 40.23 | 10201.18 |
46 | 2024.02.01 11:30 | sell | 21 | 0.10 | 185.396 | 0.000 | 0.000 | ||
47 | 2024.02.01 11:30 | modify | 21 | 0.10 | 185.396 | 186.196 | 184.796 | ||
48 | 2024.02.01 12:05 | sell | 22 | 0.10 | 185.902 | 0.000 | 0.000 | ||
49 | 2024.02.01 12:05 | modify | 22 | 0.10 | 185.902 | 186.702 | 185.302 | ||
50 | 2024.02.01 12:15 | s/l | 13 | 0.10 | 186.211 | 186.211 | 184.811 | -53.65 | 10147.53 |
51 | 2024.02.01 12:15 | s/l | 19 | 0.10 | 186.260 | 186.260 | 184.860 | -53.65 | 10093.88 |
52 | 2024.02.01 12:15 | s/l | 20 | 0.10 | 186.235 | 186.235 | 184.835 | -53.65 | 10040.23 |
53 | 2024.02.01 12:15 | s/l | 21 | 0.10 | 186.196 | 186.196 | 184.796 | -53.64 | 9986.59 |
54 | 2024.02.01 12:20 | s/l | 12 | 0.10 | 186.319 | 186.319 | 184.919 | -53.65 | 9932.94 |
55 | 2024.02.01 12:20 | s/l | 18 | 0.10 | 186.290 | 186.290 | 184.890 | -53.65 | 9879.29 |
56 | 2024.02.01 12:20 | sell | 23 | 0.10 | 186.294 | 0.000 | 0.000 | ||
57 | 2024.02.01 12:20 | modify | 23 | 0.10 | 186.294 | 187.094 | 185.694 | ||
58 | 2024.02.01 12:25 | s/l | 14 | 0.10 | 186.376 | 186.376 | 184.976 | -53.64 | 9825.65 |
59 | 2024.02.01 12:25 | s/l | 15 | 0.10 | 186.395 | 186.395 | 184.995 | -53.65 | 9772.00 |
60 | 2024.02.01 12:25 | s/l | 17 | 0.10 | 186.445 | 186.445 | 185.045 | -53.65 | 9718.35 |
61 | 2024.02.01 12:25 | close | 23 | 0.10 | 186.384 | 187.094 | 185.694 | -6.03 | 9712.32 |
62 | 2024.02.01 12:25 | close | 22 | 0.10 | 186.384 | 186.702 | 185.302 | -32.32 | 9680.00 |
63 | 2024.02.01 12:25 | close | 16 | 0.10 | 186.384 | 186.623 | 185.223 | -37.62 | 9642.38 |
64 | 2024.02.01 12:25 | close | 11 | 0.10 | 186.384 | 186.566 | 185.166 | -41.44 | 9600.94 |
65 | 2024.02.01 12:25 | close | 10 | 0.10 | 186.384 | 186.668 | 185.268 | -34.60 | 9566.34 |
66 | 2024.02.01 12:25 | close | 9 | 0.10 | 186.344 | 185.103 | 186.503 | 29.59 | 9595.93 |
67 | 2024.02.01 12:25 | close | 8 | 0.10 | 186.344 | 185.069 | 186.469 | 31.87 | 9627.80 |
68 | 2024.02.01 12:25 | close | 7 | 0.10 | 186.384 | 186.590 | 185.190 | -39.83 | 9587.97 |
69 | 2024.02.01 12:25 | close | 6 | 0.10 | 186.384 | 186.532 | 185.132 | -43.72 | 9544.25 |
70 | 2024.02.02 04:30 | buy | 24 | 0.10 | 186.638 | 0.000 | 0.000 | ||
71 | 2024.02.02 04:30 | modify | 24 | 0.10 | 186.638 | 185.838 | 187.238 | ||
72 | 2024.02.02 05:05 | sell | 25 | 0.10 | 186.592 | 0.000 | 0.000 | ||
73 | 2024.02.02 05:05 | modify | 25 | 0.10 | 186.592 | 187.392 | 185.992 | ||
74 | 2024.02.02 05:15 | sell | 26 | 0.10 | 186.670 | 0.000 | 0.000 | ||
75 | 2024.02.02 05:15 | modify | 26 | 0.10 | 186.670 | 187.470 | 186.070 | ||
76 | 2024.02.02 05:35 | sell | 27 | 0.10 | 186.718 | 0.000 | 0.000 | ||
77 | 2024.02.02 05:35 | modify | 27 | 0.10 | 186.718 | 187.518 | 186.118 | ||
78 | 2024.02.02 05:45 | sell | 28 | 0.10 | 186.779 | 0.000 | 0.000 | ||
79 | 2024.02.02 05:45 | modify | 28 | 0.10 | 186.779 | 187.579 | 186.179 | ||
80 | 2024.02.02 05:50 | sell | 29 | 0.10 | 186.735 | 0.000 | 0.000 | ||
81 | 2024.02.02 05:50 | modify | 29 | 0.10 | 186.735 | 187.535 | 186.135 | ||
82 | 2024.02.02 06:00 | buy | 30 | 0.10 | 186.726 | 0.000 | 0.000 | ||
83 | 2024.02.02 06:00 | modify | 30 | 0.10 | 186.726 | 185.926 | 187.326 | ||
84 | 2024.02.02 06:10 | buy | 31 | 0.10 | 186.689 | 0.000 | 0.000 | ||
85 | 2024.02.02 06:10 | modify | 31 | 0.10 | 186.689 | 185.889 | 187.289 | ||
86 | 2024.02.02 06:40 | sell | 32 | 0.10 | 186.688 | 0.000 | 0.000 | ||
87 | 2024.02.02 06:40 | modify | 32 | 0.10 | 186.688 | 187.488 | 186.088 | ||
88 | 2024.02.02 06:55 | buy | 33 | 0.10 | 186.758 | 0.000 | 0.000 | ||
89 | 2024.02.02 06:55 | modify | 33 | 0.10 | 186.758 | 185.958 | 187.358 | ||
90 | 2024.02.02 07:10 | buy | 34 | 0.10 | 186.822 | 0.000 | 0.000 | ||
91 | 2024.02.02 07:10 | modify | 34 | 0.10 | 186.822 | 186.022 | 187.422 | ||
92 | 2024.02.02 07:30 | buy | 35 | 0.10 | 186.867 | 0.000 | 0.000 | ||
93 | 2024.02.02 07:30 | modify | 35 | 0.10 | 186.867 | 186.067 | 187.467 | ||
94 | 2024.02.02 07:35 | buy | 36 | 0.10 | 186.913 | 0.000 | 0.000 | ||
95 | 2024.02.02 07:35 | modify | 36 | 0.10 | 186.913 | 186.113 | 187.513 | ||
96 | 2024.02.02 07:40 | buy | 37 | 0.10 | 186.841 | 0.000 | 0.000 | ||
97 | 2024.02.02 07:40 | modify | 37 | 0.10 | 186.841 | 186.041 | 187.441 | ||
98 | 2024.02.02 08:05 | buy | 38 | 0.10 | 187.010 | 0.000 | 0.000 | ||
99 | 2024.02.02 08:05 | modify | 38 | 0.10 | 187.010 | 186.210 | 187.610 | ||
100 | 2024.02.02 08:10 | buy | 39 | 0.10 | 187.062 | 0.000 | 0.000 | ||
101 | 2024.02.02 08:10 | modify | 39 | 0.10 | 187.062 | 186.262 | 187.662 | ||
102 | 2024.02.02 08:15 | buy | 40 | 0.10 | 187.209 | 0.000 | 0.000 | ||
103 | 2024.02.02 08:15 | modify | 40 | 0.10 | 187.209 | 186.409 | 187.809 | ||
104 | 2024.02.02 08:25 | buy | 41 | 0.10 | 187.191 | 0.000 | 0.000 | ||
105 | 2024.02.02 08:25 | modify | 41 | 0.10 | 187.191 | 186.391 | 187.791 | ||
106 | 2024.02.02 08:45 | buy | 42 | 0.10 | 187.086 | 0.000 | 0.000 | ||
107 | 2024.02.02 08:45 | modify | 42 | 0.10 | 187.086 | 186.286 | 187.686 | ||
108 | 2024.02.02 09:20 | t/p | 24 | 0.10 | 187.238 | 185.838 | 187.238 | 40.26 | 9584.51 |
109 | 2024.02.02 09:20 | buy | 43 | 0.10 | 187.274 | 0.000 | 0.000 | ||
110 | 2024.02.02 09:20 | modify | 43 | 0.10 | 187.274 | 186.474 | 187.874 | ||
111 | 2024.02.02 09:35 | t/p | 31 | 0.10 | 187.289 | 185.889 | 187.289 | 40.26 | 9624.77 |
112 | 2024.02.02 09:35 | buy | 44 | 0.10 | 187.336 | 0.000 | 0.000 | ||
113 | 2024.02.02 09:35 | modify | 44 | 0.10 | 187.336 | 186.536 | 187.936 | ||
114 | 2024.02.02 09:40 | t/p | 30 | 0.10 | 187.326 | 185.926 | 187.326 | 40.26 | 9665.03 |
115 | 2024.02.02 09:45 | buy | 45 | 0.10 | 187.300 | 0.000 | 0.000 | ||
116 | 2024.02.02 09:45 | modify | 45 | 0.10 | 187.300 | 186.500 | 187.900 | ||
117 | 2024.02.02 10:25 | buy | 46 | 0.10 | 187.226 | 0.000 | 0.000 | ||
118 | 2024.02.02 10:25 | modify | 46 | 0.10 | 187.226 | 186.426 | 187.826 | ||
119 | 2024.02.02 11:25 | buy | 47 | 0.10 | 186.979 | 0.000 | 0.000 | ||
120 | 2024.02.02 11:25 | modify | 47 | 0.10 | 186.979 | 186.179 | 187.579 | ||
121 | 2024.02.02 12:55 | buy | 48 | 0.10 | 187.040 | 0.000 | 0.000 | ||
122 | 2024.02.02 12:55 | modify | 48 | 0.10 | 187.040 | 186.240 | 187.640 | ||
123 | 2024.02.02 13:20 | buy | 49 | 0.10 | 187.116 | 0.000 | 0.000 | ||
124 | 2024.02.02 13:20 | modify | 49 | 0.10 | 187.116 | 186.316 | 187.716 | ||
125 | 2024.02.02 13:35 | s/l | 25 | 0.10 | 187.392 | 187.392 | 185.992 | -53.65 | 9611.38 |
126 | 2024.02.02 13:35 | t/p | 33 | 0.10 | 187.358 | 185.958 | 187.358 | 40.26 | 9651.64 |
127 | 2024.02.02 13:35 | t/p | 34 | 0.10 | 187.422 | 186.022 | 187.422 | 40.26 | 9691.90 |
128 | 2024.02.02 13:40 | s/l | 26 | 0.10 | 187.470 | 187.470 | 186.070 | -53.65 | 9638.25 |
129 | 2024.02.02 13:40 | t/p | 37 | 0.10 | 187.441 | 186.041 | 187.441 | 40.26 | 9678.51 |
130 | 2024.02.02 13:45 | s/l | 27 | 0.10 | 187.518 | 187.518 | 186.118 | -53.65 | 9624.86 |
131 | 2024.02.02 13:45 | s/l | 28 | 0.10 | 187.579 | 187.579 | 186.179 | -53.65 | 9571.21 |
132 | 2024.02.02 13:45 | s/l | 29 | 0.10 | 187.535 | 187.535 | 186.135 | -53.65 | 9517.56 |
133 | 2024.02.02 13:45 | s/l | 32 | 0.10 | 187.488 | 187.488 | 186.088 | -53.65 | 9463.91 |
134 | 2024.02.02 13:45 | t/p | 35 | 0.10 | 187.467 | 186.067 | 187.467 | 40.26 | 9504.17 |
135 | 2024.02.02 13:45 | t/p | 36 | 0.10 | 187.513 | 186.113 | 187.513 | 40.27 | 9544.44 |
136 | 2024.02.02 13:55 | buy | 50 | 0.10 | 187.476 | 0.000 | 0.000 | ||
137 | 2024.02.02 13:55 | modify | 50 | 0.10 | 187.476 | 186.676 | 188.076 | ||
138 | 2024.02.02 14:00 | close | 50 | 0.10 | 187.480 | 186.676 | 188.076 | 0.27 | 9544.71 |
139 | 2024.02.02 14:00 | close | 49 | 0.10 | 187.480 | 186.316 | 187.716 | 24.42 | 9569.13 |
140 | 2024.02.02 14:00 | close | 48 | 0.10 | 187.480 | 186.240 | 187.640 | 29.52 | 9598.65 |
141 | 2024.02.02 14:00 | close | 47 | 0.10 | 187.480 | 186.179 | 187.579 | 33.62 | 9632.27 |
142 | 2024.02.02 14:00 | close | 46 | 0.10 | 187.480 | 186.426 | 187.826 | 17.04 | 9649.31 |
143 | 2024.02.02 14:00 | close | 45 | 0.10 | 187.480 | 186.500 | 187.900 | 12.08 | 9661.39 |
144 | 2024.02.02 14:00 | close | 44 | 0.10 | 187.480 | 186.536 | 187.936 | 9.66 | 9671.05 |
145 | 2024.02.02 14:00 | close | 43 | 0.10 | 187.480 | 186.474 | 187.874 | 13.82 | 9684.87 |
146 | 2024.02.02 14:00 | close | 42 | 0.10 | 187.480 | 186.286 | 187.686 | 26.44 | 9711.31 |
147 | 2024.02.02 14:00 | close | 41 | 0.10 | 187.480 | 186.391 | 187.791 | 19.39 | 9730.70 |
148 | 2024.02.02 14:00 | close | 40 | 0.10 | 187.480 | 186.409 | 187.809 | 18.18 | 9748.88 |
149 | 2024.02.02 14:00 | close | 39 | 0.10 | 187.480 | 186.262 | 187.662 | 28.05 | 9776.93 |
150 | 2024.02.02 14:00 | close | 38 | 0.10 | 187.480 | 186.210 | 187.610 | 31.54 | 9808.47 |
151 | 2024.02.05 04:30 | sell | 51 | 0.10 | 187.061 | 0.000 | 0.000 | ||
152 | 2024.02.05 04:30 | modify | 51 | 0.10 | 187.061 | 187.861 | 186.461 | ||
153 | 2024.02.05 05:05 | sell | 52 | 0.10 | 187.152 | 0.000 | 0.000 | ||
154 | 2024.02.05 05:05 | modify | 52 | 0.10 | 187.152 | 187.952 | 186.552 | ||
155 | 2024.02.05 05:25 | sell | 53 | 0.10 | 187.118 | 0.000 | 0.000 | ||
156 | 2024.02.05 05:25 | modify | 53 | 0.10 | 187.118 | 187.918 | 186.518 | ||
157 | 2024.02.05 05:55 | sell | 54 | 0.10 | 187.084 | 0.000 | 0.000 | ||
158 | 2024.02.05 05:55 | modify | 54 | 0.10 | 187.084 | 187.884 | 186.484 | ||
159 | 2024.02.05 06:45 | sell | 55 | 0.10 | 187.017 | 0.000 | 0.000 | ||
160 | 2024.02.05 06:45 | modify | 55 | 0.10 | 187.017 | 187.817 | 186.417 | ||
161 | 2024.02.05 07:25 | sell | 56 | 0.10 | 187.181 | 0.000 | 0.000 | ||
162 | 2024.02.05 07:25 | modify | 56 | 0.10 | 187.181 | 187.981 | 186.581 | ||
163 | 2024.02.05 07:35 | sell | 57 | 0.10 | 187.243 | 0.000 | 0.000 | ||
164 | 2024.02.05 07:35 | modify | 57 | 0.10 | 187.243 | 188.043 | 186.643 | ||
165 | 2024.02.05 08:05 | sell | 58 | 0.10 | 187.464 | 0.000 | 0.000 | ||
166 | 2024.02.05 08:05 | modify | 58 | 0.10 | 187.464 | 188.264 | 186.864 | ||
167 | 2024.02.05 08:25 | sell | 59 | 0.10 | 187.358 | 0.000 | 0.000 | ||
168 | 2024.02.05 08:25 | modify | 59 | 0.10 | 187.358 | 188.158 | 186.758 | ||
169 | 2024.02.05 08:45 | sell | 60 | 0.10 | 187.404 | 0.000 | 0.000 | ||
170 | 2024.02.05 08:45 | modify | 60 | 0.10 | 187.404 | 188.204 | 186.804 | ||
171 | 2024.02.05 09:10 | buy | 61 | 0.10 | 187.368 | 0.000 | 0.000 | ||
172 | 2024.02.05 09:10 | modify | 61 | 0.10 | 187.368 | 186.568 | 187.968 | ||
173 | 2024.02.05 09:15 | buy | 62 | 0.10 | 187.341 | 0.000 | 0.000 | ||
174 | 2024.02.05 09:15 | modify | 62 | 0.10 | 187.341 | 186.541 | 187.941 | ||
175 | 2024.02.05 09:25 | buy | 63 | 0.10 | 187.244 | 0.000 | 0.000 | ||
176 | 2024.02.05 09:25 | modify | 63 | 0.10 | 187.244 | 186.444 | 187.844 | ||
177 | 2024.02.05 09:55 | buy | 64 | 0.10 | 187.156 | 0.000 | 0.000 | ||
178 | 2024.02.05 09:55 | modify | 64 | 0.10 | 187.156 | 186.356 | 187.756 | ||
179 | 2024.02.05 10:10 | buy | 65 | 0.10 | 187.025 | 0.000 | 0.000 | ||
180 | 2024.02.05 10:10 | modify | 65 | 0.10 | 187.025 | 186.225 | 187.625 | ||
181 | 2024.02.05 10:20 | buy | 66 | 0.10 | 186.988 | 0.000 | 0.000 | ||
182 | 2024.02.05 10:20 | modify | 66 | 0.10 | 186.988 | 186.188 | 187.588 | ||
183 | 2024.02.05 10:40 | buy | 67 | 0.10 | 186.916 | 0.000 | 0.000 | ||
184 | 2024.02.05 10:40 | modify | 67 | 0.10 | 186.916 | 186.116 | 187.516 | ||
185 | 2024.02.05 10:45 | buy | 68 | 0.10 | 186.966 | 0.000 | 0.000 | ||
186 | 2024.02.05 10:45 | modify | 68 | 0.10 | 186.966 | 186.166 | 187.566 | ||
187 | 2024.02.05 11:20 | t/p | 58 | 0.10 | 186.864 | 188.264 | 186.864 | 40.24 | 9848.71 |
188 | 2024.02.05 11:30 | t/p | 60 | 0.10 | 186.804 | 188.204 | 186.804 | 40.23 | 9888.94 |
189 | 2024.02.05 11:30 | buy | 69 | 0.10 | 186.794 | 0.000 | 0.000 | ||
190 | 2024.02.05 11:30 | modify | 69 | 0.10 | 186.794 | 185.994 | 187.394 | ||
191 | 2024.02.05 11:35 | t/p | 59 | 0.10 | 186.758 | 188.158 | 186.758 | 40.24 | 9929.18 |
192 | 2024.02.05 11:35 | buy | 70 | 0.10 | 186.675 | 0.000 | 0.000 | ||
193 | 2024.02.05 11:35 | modify | 70 | 0.10 | 186.675 | 185.875 | 187.275 | ||
194 | 2024.02.05 11:40 | t/p | 57 | 0.10 | 186.643 | 188.043 | 186.643 | 40.24 | 9969.42 |
195 | 2024.02.05 12:00 | sell | 71 | 0.10 | 186.634 | 0.000 | 0.000 | ||
196 | 2024.02.05 12:00 | modify | 71 | 0.10 | 186.634 | 187.434 | 186.034 | ||
197 | 2024.02.05 12:05 | s/l | 61 | 0.10 | 186.568 | 186.568 | 187.968 | -53.69 | 9915.73 |
198 | 2024.02.05 12:05 | sell | 72 | 0.10 | 186.549 | 0.000 | 0.000 | ||
199 | 2024.02.05 12:05 | modify | 72 | 0.10 | 186.549 | 187.349 | 185.949 | ||
200 | 2024.02.05 12:20 | sell | 73 | 0.10 | 186.593 | 0.000 | 0.000 | ||
201 | 2024.02.05 12:20 | modify | 73 | 0.10 | 186.593 | 187.393 | 185.993 | ||
202 | 2024.02.05 12:35 | sell | 74 | 0.10 | 186.682 | 0.000 | 0.000 | ||
203 | 2024.02.05 12:35 | modify | 74 | 0.10 | 186.682 | 187.482 | 186.082 | ||
204 | 2024.02.05 13:20 | t/p | 52 | 0.10 | 186.552 | 187.952 | 186.552 | 40.23 | 9955.96 |
205 | 2024.02.05 13:20 | t/p | 56 | 0.10 | 186.581 | 187.981 | 186.581 | 40.24 | 9996.20 |
206 | 2024.02.05 13:20 | s/l | 62 | 0.10 | 186.541 | 186.541 | 187.941 | -53.68 | 9942.52 |
207 | 2024.02.05 13:35 | t/p | 53 | 0.10 | 186.518 | 187.918 | 186.518 | 40.23 | 9982.75 |
208 | 2024.02.05 13:35 | t/p | 54 | 0.10 | 186.484 | 187.884 | 186.484 | 40.23 | 10022.98 |
209 | 2024.02.05 13:35 | s/l | 63 | 0.10 | 186.444 | 186.444 | 187.844 | -53.68 | 9969.30 |
210 | 2024.02.05 13:35 | sell | 75 | 0.10 | 186.429 | 0.000 | 0.000 | ||
211 | 2024.02.05 13:35 | modify | 75 | 0.10 | 186.429 | 187.229 | 185.829 | ||
212 | 2024.02.05 13:40 | t/p | 51 | 0.10 | 186.461 | 187.861 | 186.461 | 40.24 | 10009.54 |
213 | 2024.02.05 13:55 | sell | 76 | 0.10 | 186.460 | 0.000 | 0.000 | ||
214 | 2024.02.05 13:55 | modify | 76 | 0.10 | 186.460 | 187.260 | 185.860 | ||
215 | 2024.02.05 14:00 | close | 76 | 0.10 | 186.524 | 187.260 | 185.860 | -4.29 | 10005.25 |
216 | 2024.02.05 14:00 | close | 75 | 0.10 | 186.524 | 187.229 | 185.829 | -6.37 | 9998.88 |
217 | 2024.02.05 14:00 | close | 74 | 0.10 | 186.524 | 187.482 | 186.082 | 10.59 | 10009.47 |
218 | 2024.02.05 14:00 | close | 73 | 0.10 | 186.524 | 187.393 | 185.993 | 4.63 | 10014.10 |
219 | 2024.02.05 14:00 | close | 72 | 0.10 | 186.524 | 187.349 | 185.949 | 1.68 | 10015.78 |
220 | 2024.02.05 14:00 | close | 71 | 0.10 | 186.524 | 187.434 | 186.034 | 7.38 | 10023.16 |
221 | 2024.02.05 14:00 | close | 70 | 0.10 | 186.484 | 185.875 | 187.275 | -12.81 | 10010.35 |
222 | 2024.02.05 14:00 | close | 69 | 0.10 | 186.484 | 185.994 | 187.394 | -20.80 | 9989.55 |
223 | 2024.02.05 14:00 | close | 68 | 0.10 | 186.484 | 186.166 | 187.566 | -32.34 | 9957.21 |
224 | 2024.02.05 14:00 | close | 67 | 0.10 | 186.484 | 186.116 | 187.516 | -28.99 | 9928.22 |
225 | 2024.02.05 14:00 | close | 66 | 0.10 | 186.484 | 186.188 | 187.588 | -33.82 | 9894.40 |
226 | 2024.02.05 14:00 | close | 65 | 0.10 | 186.484 | 186.225 | 187.625 | -36.30 | 9858.10 |
227 | 2024.02.05 14:00 | close | 64 | 0.10 | 186.484 | 186.356 | 187.756 | -45.09 | 9813.01 |
228 | 2024.02.05 14:00 | close | 55 | 0.10 | 186.524 | 187.817 | 186.417 | 33.06 | 9846.07 |
229 | 2024.02.06 04:30 | buy | 77 | 0.10 | 186.413 | 0.000 | 0.000 | ||
230 | 2024.02.06 04:30 | modify | 77 | 0.10 | 186.413 | 185.613 | 187.013 | ||
231 | 2024.02.06 05:05 | buy | 78 | 0.10 | 186.346 | 0.000 | 0.000 | ||
232 | 2024.02.06 05:05 | modify | 78 | 0.10 | 186.346 | 185.546 | 186.946 | ||
233 | 2024.02.06 05:35 | buy | 79 | 0.10 | 186.456 | 0.000 | 0.000 | ||
234 | 2024.02.06 05:35 | modify | 79 | 0.10 | 186.456 | 185.656 | 187.056 | ||
235 | 2024.02.06 06:15 | buy | 80 | 0.10 | 186.282 | 0.000 | 0.000 | ||
236 | 2024.02.06 06:15 | modify | 80 | 0.10 | 186.282 | 185.482 | 186.882 | ||
237 | 2024.02.06 06:20 | buy | 81 | 0.10 | 186.262 | 0.000 | 0.000 | ||
238 | 2024.02.06 06:20 | modify | 81 | 0.10 | 186.262 | 185.462 | 186.862 | ||
239 | 2024.02.06 06:45 | buy | 82 | 0.10 | 186.337 | 0.000 | 0.000 | ||
240 | 2024.02.06 06:45 | modify | 82 | 0.10 | 186.337 | 185.537 | 186.937 | ||
241 | 2024.02.06 06:50 | buy | 83 | 0.10 | 186.393 | 0.000 | 0.000 | ||
242 | 2024.02.06 06:50 | modify | 83 | 0.10 | 186.393 | 185.593 | 186.993 | ||
243 | 2024.02.06 07:15 | buy | 84 | 0.10 | 186.512 | 0.000 | 0.000 | ||
244 | 2024.02.06 07:15 | modify | 84 | 0.10 | 186.512 | 185.712 | 187.112 | ||
245 | 2024.02.06 07:30 | sell | 85 | 0.10 | 186.444 | 0.000 | 0.000 | ||
246 | 2024.02.06 07:30 | modify | 85 | 0.10 | 186.444 | 187.244 | 185.844 | ||
247 | 2024.02.06 07:45 | sell | 86 | 0.10 | 186.484 | 0.000 | 0.000 | ||
248 | 2024.02.06 07:45 | modify | 86 | 0.10 | 186.484 | 187.284 | 185.884 | ||
249 | 2024.02.06 07:50 | sell | 87 | 0.10 | 186.459 | 0.000 | 0.000 | ||
250 | 2024.02.06 07:50 | modify | 87 | 0.10 | 186.459 | 187.259 | 185.859 | ||
251 | 2024.02.06 08:15 | buy | 88 | 0.10 | 186.621 | 0.000 | 0.000 | ||
252 | 2024.02.06 08:15 | modify | 88 | 0.10 | 186.621 | 185.821 | 187.221 | ||
253 | 2024.02.06 08:25 | buy | 89 | 0.10 | 186.684 | 0.000 | 0.000 | ||
254 | 2024.02.06 08:25 | modify | 89 | 0.10 | 186.684 | 185.884 | 187.284 | ||
255 | 2024.02.06 08:30 | sell | 90 | 0.10 | 186.608 | 0.000 | 0.000 | ||
256 | 2024.02.06 08:30 | modify | 90 | 0.10 | 186.608 | 187.408 | 186.008 | ||
257 | 2024.02.06 09:10 | buy | 91 | 0.10 | 186.584 | 0.000 | 0.000 | ||
258 | 2024.02.06 09:10 | modify | 91 | 0.10 | 186.584 | 185.784 | 187.184 | ||
259 | 2024.02.06 09:15 | buy | 92 | 0.10 | 186.548 | 0.000 | 0.000 | ||
260 | 2024.02.06 09:15 | modify | 92 | 0.10 | 186.548 | 185.748 | 187.148 | ||
261 | 2024.02.06 10:50 | buy | 93 | 0.10 | 186.538 | 0.000 | 0.000 | ||
262 | 2024.02.06 10:50 | modify | 93 | 0.10 | 186.538 | 185.738 | 187.138 | ||
263 | 2024.02.06 11:35 | buy | 94 | 0.10 | 186.667 | 0.000 | 0.000 | ||
264 | 2024.02.06 11:35 | modify | 94 | 0.10 | 186.667 | 185.867 | 187.267 | ||
265 | 2024.02.06 11:50 | buy | 95 | 0.10 | 186.775 | 0.000 | 0.000 | ||
266 | 2024.02.06 11:50 | modify | 95 | 0.10 | 186.775 | 185.975 | 187.375 | ||
267 | 2024.02.06 11:55 | buy | 96 | 0.10 | 186.734 | 0.000 | 0.000 | ||
268 | 2024.02.06 11:55 | modify | 96 | 0.10 | 186.734 | 185.934 | 187.334 | ||
269 | 2024.02.06 13:00 | buy | 97 | 0.10 | 186.726 | 0.000 | 0.000 | ||
270 | 2024.02.06 13:00 | modify | 97 | 0.10 | 186.726 | 185.926 | 187.326 | ||
271 | 2024.02.06 14:00 | close | 97 | 0.10 | 186.715 | 185.926 | 187.326 | -0.74 | 9845.33 |
272 | 2024.02.06 14:00 | close | 96 | 0.10 | 186.715 | 185.934 | 187.334 | -1.27 | 9844.06 |
273 | 2024.02.06 14:00 | close | 95 | 0.10 | 186.715 | 185.975 | 187.375 | -4.02 | 9840.04 |
274 | 2024.02.06 14:00 | close | 94 | 0.10 | 186.715 | 185.867 | 187.267 | 3.22 | 9843.26 |
275 | 2024.02.06 14:00 | close | 93 | 0.10 | 186.715 | 185.738 | 187.138 | 11.88 | 9855.14 |
276 | 2024.02.06 14:00 | close | 92 | 0.10 | 186.715 | 185.748 | 187.148 | 11.21 | 9866.35 |
277 | 2024.02.06 14:00 | close | 91 | 0.10 | 186.715 | 185.784 | 187.184 | 8.79 | 9875.14 |
278 | 2024.02.06 14:00 | close | 90 | 0.10 | 186.755 | 187.408 | 186.008 | -9.86 | 9865.28 |
279 | 2024.02.06 14:00 | close | 89 | 0.10 | 186.715 | 185.884 | 187.284 | 2.08 | 9867.36 |
280 | 2024.02.06 14:00 | close | 88 | 0.10 | 186.715 | 185.821 | 187.221 | 6.31 | 9873.67 |
281 | 2024.02.06 14:00 | close | 87 | 0.10 | 186.755 | 187.259 | 185.859 | -19.85 | 9853.82 |
282 | 2024.02.06 14:00 | close | 86 | 0.10 | 186.755 | 187.284 | 185.884 | -18.17 | 9835.65 |
283 | 2024.02.06 14:00 | close | 85 | 0.10 | 186.755 | 187.244 | 185.844 | -20.86 | 9814.79 |
284 | 2024.02.06 14:00 | close | 84 | 0.10 | 186.715 | 185.712 | 187.112 | 13.62 | 9828.41 |
285 | 2024.02.06 14:00 | close | 83 | 0.10 | 186.715 | 185.593 | 186.993 | 21.61 | 9850.02 |
286 | 2024.02.06 14:00 | close | 82 | 0.10 | 186.715 | 185.537 | 186.937 | 25.37 | 9875.39 |
287 | 2024.02.06 14:00 | close | 81 | 0.10 | 186.715 | 185.462 | 186.862 | 30.40 | 9905.79 |
288 | 2024.02.06 14:00 | close | 80 | 0.10 | 186.715 | 185.482 | 186.882 | 29.06 | 9934.85 |
289 | 2024.02.06 14:00 | close | 79 | 0.10 | 186.715 | 185.656 | 187.056 | 17.38 | 9952.23 |
290 | 2024.02.06 14:00 | close | 78 | 0.10 | 186.715 | 185.546 | 186.946 | 24.76 | 9976.99 |
291 | 2024.02.06 14:00 | close | 77 | 0.10 | 186.715 | 185.613 | 187.013 | 20.27 | 9997.26 |
292 | 2024.02.07 04:30 | buy | 98 | 0.10 | 186.410 | 0.000 | 0.000 | ||
293 | 2024.02.07 04:30 | modify | 98 | 0.10 | 186.410 | 185.610 | 187.010 | ||
294 | 2024.02.07 04:45 | buy | 99 | 0.10 | 186.441 | 0.000 | 0.000 | ||
295 | 2024.02.07 04:45 | modify | 99 | 0.10 | 186.441 | 185.641 | 187.041 | ||
296 | 2024.02.07 05:00 | buy | 100 | 0.10 | 186.535 | 0.000 | 0.000 | ||
297 | 2024.02.07 05:00 | modify | 100 | 0.10 | 186.535 | 185.735 | 187.135 | ||
298 | 2024.02.07 05:15 | buy | 101 | 0.10 | 186.478 | 0.000 | 0.000 | ||
299 | 2024.02.07 05:15 | modify | 101 | 0.10 | 186.478 | 185.678 | 187.078 | ||
300 | 2024.02.07 06:05 | buy | 102 | 0.10 | 186.500 | 0.000 | 0.000 | ||
301 | 2024.02.07 06:05 | modify | 102 | 0.10 | 186.500 | 185.700 | 187.100 | ||
302 | 2024.02.07 06:30 | buy | 103 | 0.10 | 186.590 | 0.000 | 0.000 | ||
303 | 2024.02.07 06:30 | modify | 103 | 0.10 | 186.590 | 185.790 | 187.190 | ||
304 | 2024.02.07 06:40 | buy | 104 | 0.10 | 186.550 | 0.000 | 0.000 | ||
305 | 2024.02.07 06:40 | modify | 104 | 0.10 | 186.550 | 185.750 | 187.150 | ||
306 | 2024.02.07 06:50 | buy | 105 | 0.10 | 186.620 | 0.000 | 0.000 | ||
307 | 2024.02.07 06:50 | modify | 105 | 0.10 | 186.620 | 185.820 | 187.220 | ||
308 | 2024.02.07 07:10 | buy | 106 | 0.10 | 186.650 | 0.000 | 0.000 | ||
309 | 2024.02.07 07:10 | modify | 106 | 0.10 | 186.650 | 185.850 | 187.250 | ||
310 | 2024.02.07 07:55 | buy | 107 | 0.10 | 186.681 | 0.000 | 0.000 | ||
311 | 2024.02.07 07:55 | modify | 107 | 0.10 | 186.681 | 185.881 | 187.281 | ||
312 | 2024.02.07 08:20 | buy | 108 | 0.10 | 186.802 | 0.000 | 0.000 | ||
313 | 2024.02.07 08:20 | modify | 108 | 0.10 | 186.802 | 186.002 | 187.402 | ||
314 | 2024.02.07 08:30 | buy | 109 | 0.10 | 186.891 | 0.000 | 0.000 | ||
315 | 2024.02.07 08:30 | modify | 109 | 0.10 | 186.891 | 186.091 | 187.491 | ||
316 | 2024.02.07 08:40 | buy | 110 | 0.10 | 186.847 | 0.000 | 0.000 | ||
317 | 2024.02.07 08:40 | modify | 110 | 0.10 | 186.847 | 186.047 | 187.447 | ||
318 | 2024.02.07 08:50 | buy | 111 | 0.10 | 186.921 | 0.000 | 0.000 | ||
319 | 2024.02.07 08:50 | modify | 111 | 0.10 | 186.921 | 186.121 | 187.521 | ||
320 | 2024.02.07 09:05 | buy | 112 | 0.10 | 186.826 | 0.000 | 0.000 | ||
321 | 2024.02.07 09:05 | modify | 112 | 0.10 | 186.826 | 186.026 | 187.426 | ||
322 | 2024.02.07 10:20 | buy | 113 | 0.10 | 186.992 | 0.000 | 0.000 | ||
323 | 2024.02.07 10:20 | modify | 113 | 0.10 | 186.992 | 186.192 | 187.592 | ||
324 | 2024.02.07 10:25 | buy | 114 | 0.10 | 187.015 | 0.000 | 0.000 | ||
325 | 2024.02.07 10:25 | modify | 114 | 0.10 | 187.015 | 186.215 | 187.615 | ||
326 | 2024.02.07 10:30 | t/p | 98 | 0.10 | 187.010 | 185.610 | 187.010 | 40.26 | 10037.52 |
327 | 2024.02.07 10:30 | t/p | 99 | 0.10 | 187.041 | 185.641 | 187.041 | 40.26 | 10077.78 |
328 | 2024.02.07 10:30 | buy | 115 | 0.10 | 187.081 | 0.000 | 0.000 | ||
329 | 2024.02.07 10:30 | modify | 115 | 0.10 | 187.081 | 186.281 | 187.681 | ||
330 | 2024.02.07 10:35 | t/p | 101 | 0.10 | 187.078 | 185.678 | 187.078 | 40.27 | 10118.05 |
331 | 2024.02.07 10:35 | t/p | 102 | 0.10 | 187.100 | 185.700 | 187.100 | 40.26 | 10158.31 |
332 | 2024.02.07 10:35 | buy | 116 | 0.10 | 187.100 | 0.000 | 0.000 | ||
333 | 2024.02.07 10:35 | modify | 116 | 0.10 | 187.100 | 186.300 | 187.700 | ||
334 | 2024.02.07 10:45 | buy | 117 | 0.10 | 187.025 | 0.000 | 0.000 | ||
335 | 2024.02.07 10:45 | modify | 117 | 0.10 | 187.025 | 186.225 | 187.625 | ||
336 | 2024.02.07 12:10 | close | 117 | 0.10 | 187.090 | 186.225 | 187.625 | 4.36 | 10162.67 |
337 | 2024.02.07 12:10 | close | 116 | 0.10 | 187.090 | 186.300 | 187.700 | -0.67 | 10162.00 |
338 | 2024.02.07 12:10 | close | 115 | 0.10 | 187.090 | 186.281 | 187.681 | 0.60 | 10162.60 |
339 | 2024.02.07 12:10 | close | 114 | 0.10 | 187.090 | 186.215 | 187.615 | 5.03 | 10167.63 |
340 | 2024.02.07 12:10 | close | 113 | 0.10 | 187.090 | 186.192 | 187.592 | 6.58 | 10174.21 |
341 | 2024.02.07 12:10 | close | 112 | 0.10 | 187.090 | 186.026 | 187.426 | 17.71 | 10191.92 |
342 | 2024.02.07 12:10 | close | 111 | 0.10 | 187.090 | 186.121 | 187.521 | 11.34 | 10203.26 |
343 | 2024.02.07 12:10 | close | 110 | 0.10 | 187.090 | 186.047 | 187.447 | 16.30 | 10219.56 |
344 | 2024.02.07 12:10 | close | 109 | 0.10 | 187.090 | 186.091 | 187.491 | 13.35 | 10232.91 |
345 | 2024.02.07 12:10 | close | 108 | 0.10 | 187.090 | 186.002 | 187.402 | 19.32 | 10252.23 |
346 | 2024.02.07 12:10 | close | 107 | 0.10 | 187.090 | 185.881 | 187.281 | 27.44 | 10279.67 |
347 | 2024.02.07 12:10 | close | 106 | 0.10 | 187.090 | 185.850 | 187.250 | 29.52 | 10309.19 |
348 | 2024.02.07 12:10 | close | 105 | 0.10 | 187.090 | 185.820 | 187.220 | 31.54 | 10340.73 |
349 | 2024.02.07 12:10 | close | 104 | 0.10 | 187.090 | 185.750 | 187.150 | 36.23 | 10376.96 |
350 | 2024.02.07 12:10 | close | 103 | 0.10 | 187.090 | 185.790 | 187.190 | 33.55 | 10410.51 |
351 | 2024.02.07 12:10 | close | 100 | 0.10 | 187.090 | 185.735 | 187.135 | 37.24 | 10447.75 |
352 | 2024.02.08 04:30 | buy | 118 | 0.10 | 187.527 | 0.000 | 0.000 | ||
353 | 2024.02.08 04:30 | modify | 118 | 0.10 | 187.527 | 186.727 | 188.127 | ||
354 | 2024.02.08 04:45 | buy | 119 | 0.10 | 187.547 | 0.000 | 0.000 | ||
355 | 2024.02.08 04:45 | modify | 119 | 0.10 | 187.547 | 186.747 | 188.147 | ||
356 | 2024.02.08 05:10 | buy | 120 | 0.10 | 187.623 | 0.000 | 0.000 | ||
357 | 2024.02.08 05:10 | modify | 120 | 0.10 | 187.623 | 186.823 | 188.223 | ||
358 | 2024.02.08 05:15 | buy | 121 | 0.10 | 187.653 | 0.000 | 0.000 | ||
359 | 2024.02.08 05:15 | modify | 121 | 0.10 | 187.653 | 186.853 | 188.253 | ||
360 | 2024.02.08 05:30 | buy | 122 | 0.10 | 187.668 | 0.000 | 0.000 | ||
361 | 2024.02.08 05:30 | modify | 122 | 0.10 | 187.668 | 186.868 | 188.268 | ||
362 | 2024.02.08 05:55 | buy | 123 | 0.10 | 187.744 | 0.000 | 0.000 | ||
363 | 2024.02.08 05:55 | modify | 123 | 0.10 | 187.744 | 186.944 | 188.344 | ||
364 | 2024.02.08 06:00 | buy | 124 | 0.10 | 187.703 | 0.000 | 0.000 | ||
365 | 2024.02.08 06:00 | modify | 124 | 0.10 | 187.703 | 186.903 | 188.303 | ||
366 | 2024.02.08 06:30 | buy | 125 | 0.10 | 187.804 | 0.000 | 0.000 | ||
367 | 2024.02.08 06:30 | modify | 125 | 0.10 | 187.804 | 187.004 | 188.404 | ||
368 | 2024.02.08 06:55 | buy | 126 | 0.10 | 187.910 | 0.000 | 0.000 | ||
369 | 2024.02.08 06:55 | modify | 126 | 0.10 | 187.910 | 187.110 | 188.510 | ||
370 | 2024.02.08 07:35 | buy | 127 | 0.10 | 187.953 | 0.000 | 0.000 | ||
371 | 2024.02.08 07:35 | modify | 127 | 0.10 | 187.953 | 187.153 | 188.553 | ||
372 | 2024.02.08 08:10 | buy | 128 | 0.10 | 187.891 | 0.000 | 0.000 | ||
373 | 2024.02.08 08:10 | modify | 128 | 0.10 | 187.891 | 187.091 | 188.491 | ||
374 | 2024.02.08 09:05 | buy | 129 | 0.10 | 187.758 | 0.000 | 0.000 | ||
375 | 2024.02.08 09:05 | modify | 129 | 0.10 | 187.758 | 186.958 | 188.358 | ||
376 | 2024.02.08 09:30 | buy | 130 | 0.10 | 187.819 | 0.000 | 0.000 | ||
377 | 2024.02.08 09:30 | modify | 130 | 0.10 | 187.819 | 187.019 | 188.419 | ||
378 | 2024.02.08 10:15 | buy | 131 | 0.10 | 187.971 | 0.000 | 0.000 | ||
379 | 2024.02.08 10:15 | modify | 131 | 0.10 | 187.971 | 187.171 | 188.571 | ||
380 | 2024.02.08 10:40 | buy | 132 | 0.10 | 188.028 | 0.000 | 0.000 | ||
381 | 2024.02.08 10:40 | modify | 132 | 0.10 | 188.028 | 187.228 | 188.628 | ||
382 | 2024.02.08 10:50 | t/p | 118 | 0.10 | 188.127 | 186.727 | 188.127 | 40.27 | 10488.02 |
383 | 2024.02.08 10:55 | t/p | 119 | 0.10 | 188.147 | 186.747 | 188.147 | 40.26 | 10528.28 |
384 | 2024.02.08 10:55 | buy | 133 | 0.10 | 188.192 | 0.000 | 0.000 | ||
385 | 2024.02.08 10:55 | modify | 133 | 0.10 | 188.192 | 187.392 | 188.792 | ||
386 | 2024.02.08 11:10 | buy | 134 | 0.10 | 188.216 | 0.000 | 0.000 | ||
387 | 2024.02.08 11:10 | modify | 134 | 0.10 | 188.216 | 187.416 | 188.816 | ||
388 | 2024.02.08 11:50 | buy | 135 | 0.10 | 188.021 | 0.000 | 0.000 | ||
389 | 2024.02.08 11:50 | modify | 135 | 0.10 | 188.021 | 187.221 | 188.621 | ||
390 | 2024.02.08 12:40 | buy | 136 | 0.10 | 188.067 | 0.000 | 0.000 | ||
391 | 2024.02.08 12:40 | modify | 136 | 0.10 | 188.067 | 187.267 | 188.667 | ||
392 | 2024.02.08 13:40 | buy | 137 | 0.10 | 188.140 | 0.000 | 0.000 | ||
393 | 2024.02.08 13:40 | modify | 137 | 0.10 | 188.140 | 187.340 | 188.740 | ||
394 | 2024.02.08 14:00 | close | 137 | 0.10 | 187.939 | 187.340 | 188.740 | -13.49 | 10514.79 |
395 | 2024.02.08 14:00 | close | 136 | 0.10 | 187.939 | 187.267 | 188.667 | -8.59 | 10506.20 |
396 | 2024.02.08 14:00 | close | 135 | 0.10 | 187.939 | 187.221 | 188.621 | -5.50 | 10500.70 |
397 | 2024.02.08 14:00 | close | 134 | 0.10 | 187.939 | 187.416 | 188.816 | -18.59 | 10482.11 |
398 | 2024.02.08 14:00 | close | 133 | 0.10 | 187.939 | 187.392 | 188.792 | -16.98 | 10465.13 |
399 | 2024.02.08 14:00 | close | 132 | 0.10 | 187.939 | 187.228 | 188.628 | -5.97 | 10459.16 |
400 | 2024.02.08 14:00 | close | 131 | 0.10 | 187.939 | 187.171 | 188.571 | -2.15 | 10457.01 |
401 | 2024.02.08 14:00 | close | 130 | 0.10 | 187.939 | 187.019 | 188.419 | 8.05 | 10465.06 |
402 | 2024.02.08 14:00 | close | 129 | 0.10 | 187.939 | 186.958 | 188.358 | 12.14 | 10477.20 |
403 | 2024.02.08 14:00 | close | 128 | 0.10 | 187.939 | 187.091 | 188.491 | 3.22 | 10480.42 |
404 | 2024.02.08 14:00 | close | 127 | 0.10 | 187.939 | 187.153 | 188.553 | -0.94 | 10479.48 |
405 | 2024.02.08 14:00 | close | 126 | 0.10 | 187.939 | 187.110 | 188.510 | 1.95 | 10481.43 |
406 | 2024.02.08 14:00 | close | 125 | 0.10 | 187.939 | 187.004 | 188.404 | 9.06 | 10490.49 |
407 | 2024.02.08 14:00 | close | 124 | 0.10 | 187.939 | 186.903 | 188.303 | 15.84 | 10506.33 |
408 | 2024.02.08 14:00 | close | 123 | 0.10 | 187.939 | 186.944 | 188.344 | 13.08 | 10519.41 |
409 | 2024.02.08 14:00 | close | 122 | 0.10 | 187.939 | 186.868 | 188.268 | 18.18 | 10537.59 |
410 | 2024.02.08 14:00 | close | 121 | 0.10 | 187.939 | 186.853 | 188.253 | 19.19 | 10556.78 |
411 | 2024.02.08 14:00 | close | 120 | 0.10 | 187.939 | 186.823 | 188.223 | 21.20 | 10577.98 |
412 | 2024.02.09 04:30 | sell | 138 | 0.10 | 188.480 | 0.000 | 0.000 | ||
413 | 2024.02.09 04:30 | modify | 138 | 0.10 | 188.480 | 189.280 | 187.880 | ||
414 | 2024.02.09 04:35 | sell | 139 | 0.10 | 188.450 | 0.000 | 0.000 | ||
415 | 2024.02.09 04:35 | modify | 139 | 0.10 | 188.450 | 189.250 | 187.850 | ||
416 | 2024.02.09 04:45 | buy | 140 | 0.10 | 188.530 | 0.000 | 0.000 | ||
417 | 2024.02.09 04:45 | modify | 140 | 0.10 | 188.530 | 187.730 | 189.130 | ||
418 | 2024.02.09 05:25 | buy | 141 | 0.10 | 188.481 | 0.000 | 0.000 | ||
419 | 2024.02.09 05:25 | modify | 141 | 0.10 | 188.481 | 187.681 | 189.081 | ||
420 | 2024.02.09 07:15 | buy | 142 | 0.10 | 188.590 | 0.000 | 0.000 | ||
421 | 2024.02.09 07:15 | modify | 142 | 0.10 | 188.590 | 187.790 | 189.190 | ||
422 | 2024.02.09 07:40 | buy | 143 | 0.10 | 188.555 | 0.000 | 0.000 | ||
423 | 2024.02.09 07:40 | modify | 143 | 0.10 | 188.555 | 187.755 | 189.155 | ||
424 | 2024.02.09 07:55 | buy | 144 | 0.10 | 188.709 | 0.000 | 0.000 | ||
425 | 2024.02.09 07:55 | modify | 144 | 0.10 | 188.709 | 187.909 | 189.309 | ||
426 | 2024.02.09 08:00 | buy | 145 | 0.10 | 188.761 | 0.000 | 0.000 | ||
427 | 2024.02.09 08:00 | modify | 145 | 0.10 | 188.761 | 187.961 | 189.361 | ||
428 | 2024.02.09 08:10 | buy | 146 | 0.10 | 188.792 | 0.000 | 0.000 | ||
429 | 2024.02.09 08:10 | modify | 146 | 0.10 | 188.792 | 187.992 | 189.392 | ||
430 | 2024.02.09 08:20 | buy | 147 | 0.10 | 188.851 | 0.000 | 0.000 | ||
431 | 2024.02.09 08:20 | modify | 147 | 0.10 | 188.851 | 188.051 | 189.451 | ||
432 | 2024.02.09 08:50 | buy | 148 | 0.10 | 188.637 | 0.000 | 0.000 | ||
433 | 2024.02.09 08:50 | modify | 148 | 0.10 | 188.637 | 187.837 | 189.237 | ||
434 | 2024.02.09 09:05 | buy | 149 | 0.10 | 188.427 | 0.000 | 0.000 | ||
435 | 2024.02.09 09:05 | modify | 149 | 0.10 | 188.427 | 187.627 | 189.027 | ||
436 | 2024.02.09 09:25 | buy | 150 | 0.10 | 188.336 | 0.000 | 0.000 | ||
437 | 2024.02.09 09:25 | modify | 150 | 0.10 | 188.336 | 187.536 | 188.936 | ||
438 | 2024.02.09 09:35 | buy | 151 | 0.10 | 188.402 | 0.000 | 0.000 | ||
439 | 2024.02.09 09:35 | modify | 151 | 0.10 | 188.402 | 187.602 | 189.002 | ||
440 | 2024.02.09 09:40 | buy | 152 | 0.10 | 188.307 | 0.000 | 0.000 | ||
441 | 2024.02.09 09:40 | modify | 152 | 0.10 | 188.307 | 187.507 | 188.907 | ||
442 | 2024.02.09 10:00 | buy | 153 | 0.10 | 188.472 | 0.000 | 0.000 | ||
443 | 2024.02.09 10:00 | modify | 153 | 0.10 | 188.472 | 187.672 | 189.072 | ||
444 | 2024.02.09 10:30 | buy | 154 | 0.10 | 188.376 | 0.000 | 0.000 | ||
445 | 2024.02.09 10:30 | modify | 154 | 0.10 | 188.376 | 187.576 | 188.976 | ||
446 | 2024.02.09 11:15 | sell | 155 | 0.10 | 188.307 | 0.000 | 0.000 | ||
447 | 2024.02.09 11:15 | modify | 155 | 0.10 | 188.307 | 189.107 | 187.707 | ||
448 | 2024.02.09 11:35 | sell | 156 | 0.10 | 188.360 | 0.000 | 0.000 | ||
449 | 2024.02.09 11:35 | modify | 156 | 0.10 | 188.360 | 189.160 | 187.760 | ||
450 | 2024.02.09 12:10 | sell | 157 | 0.10 | 188.391 | 0.000 | 0.000 | ||
451 | 2024.02.09 12:10 | modify | 157 | 0.10 | 188.391 | 189.191 | 187.791 | ||
452 | 2024.02.09 12:50 | sell | 158 | 0.10 | 188.431 | 0.000 | 0.000 | ||
453 | 2024.02.09 12:50 | modify | 158 | 0.10 | 188.431 | 189.231 | 187.831 | ||
454 | 2024.02.09 13:35 | sell | 159 | 0.10 | 188.320 | 0.000 | 0.000 | ||
455 | 2024.02.09 13:35 | modify | 159 | 0.10 | 188.320 | 189.120 | 187.720 | ||
456 | 2024.02.09 14:00 | close | 159 | 0.10 | 188.564 | 189.120 | 187.720 | -16.36 | 10561.62 |
457 | 2024.02.09 14:00 | close | 158 | 0.10 | 188.564 | 189.231 | 187.831 | -8.92 | 10552.70 |
458 | 2024.02.09 14:00 | close | 157 | 0.10 | 188.564 | 189.191 | 187.791 | -11.60 | 10541.10 |
459 | 2024.02.09 14:00 | close | 156 | 0.10 | 188.564 | 189.160 | 187.760 | -13.68 | 10527.42 |
460 | 2024.02.09 14:00 | close | 155 | 0.10 | 188.564 | 189.107 | 187.707 | -17.23 | 10510.19 |
461 | 2024.02.09 14:00 | close | 154 | 0.10 | 188.524 | 187.576 | 188.976 | 9.94 | 10520.13 |
462 | 2024.02.09 14:00 | close | 153 | 0.10 | 188.524 | 187.672 | 189.072 | 3.49 | 10523.62 |
463 | 2024.02.09 14:00 | close | 152 | 0.10 | 188.524 | 187.507 | 188.907 | 14.57 | 10538.19 |
464 | 2024.02.09 14:00 | close | 151 | 0.10 | 188.524 | 187.602 | 189.002 | 8.19 | 10546.38 |
465 | 2024.02.09 14:00 | close | 150 | 0.10 | 188.524 | 187.536 | 188.936 | 12.62 | 10559.00 |
466 | 2024.02.09 14:00 | close | 149 | 0.10 | 188.524 | 187.627 | 189.027 | 6.51 | 10565.51 |
467 | 2024.02.09 14:00 | close | 148 | 0.10 | 188.524 | 187.837 | 189.237 | -7.58 | 10557.93 |
468 | 2024.02.09 14:00 | close | 147 | 0.10 | 188.524 | 188.051 | 189.451 | -21.94 | 10535.99 |
469 | 2024.02.09 14:00 | close | 146 | 0.10 | 188.524 | 187.992 | 189.392 | -17.98 | 10518.01 |
470 | 2024.02.09 14:00 | close | 145 | 0.10 | 188.524 | 187.961 | 189.361 | -15.90 | 10502.11 |
471 | 2024.02.09 14:00 | close | 144 | 0.10 | 188.524 | 187.909 | 189.309 | -12.41 | 10489.70 |
472 | 2024.02.09 14:00 | close | 143 | 0.10 | 188.524 | 187.755 | 189.155 | -2.08 | 10487.62 |
473 | 2024.02.09 14:00 | close | 142 | 0.10 | 188.524 | 187.790 | 189.190 | -4.42 | 10483.20 |
474 | 2024.02.09 14:00 | close | 141 | 0.10 | 188.524 | 187.681 | 189.081 | 2.89 | 10486.09 |
475 | 2024.02.09 14:00 | close | 140 | 0.10 | 188.524 | 187.730 | 189.130 | -0.40 | 10485.69 |
476 | 2024.02.09 14:00 | close | 139 | 0.10 | 188.564 | 189.250 | 187.850 | -7.64 | 10478.05 |
477 | 2024.02.09 14:00 | close | 138 | 0.10 | 188.564 | 189.280 | 187.880 | -5.63 | 10472.42 |
478 | 2024.02.12 04:30 | sell | 160 | 0.10 | 188.491 | 0.000 | 0.000 | ||
479 | 2024.02.12 04:30 | modify | 160 | 0.10 | 188.491 | 189.291 | 187.891 | ||
480 | 2024.02.12 04:40 | sell | 161 | 0.10 | 188.458 | 0.000 | 0.000 | ||
481 | 2024.02.12 04:40 | modify | 161 | 0.10 | 188.458 | 189.258 | 187.858 | ||
482 | 2024.02.12 05:30 | buy | 162 | 0.10 | 188.506 | 0.000 | 0.000 | ||
483 | 2024.02.12 05:30 | modify | 162 | 0.10 | 188.506 | 187.706 | 189.106 | ||
484 | 2024.02.12 05:45 | buy | 163 | 0.10 | 188.464 | 0.000 | 0.000 | ||
485 | 2024.02.12 05:45 | modify | 163 | 0.10 | 188.464 | 187.664 | 189.064 | ||
486 | 2024.02.12 06:15 | sell | 164 | 0.10 | 188.434 | 0.000 | 0.000 | ||
487 | 2024.02.12 06:15 | modify | 164 | 0.10 | 188.434 | 189.234 | 187.834 | ||
488 | 2024.02.12 06:50 | sell | 165 | 0.10 | 188.401 | 0.000 | 0.000 | ||
489 | 2024.02.12 06:50 | modify | 165 | 0.10 | 188.401 | 189.201 | 187.801 | ||
490 | 2024.02.12 08:00 | sell | 166 | 0.10 | 188.550 | 0.000 | 0.000 | ||
491 | 2024.02.12 08:00 | modify | 166 | 0.10 | 188.550 | 189.350 | 187.950 | ||
492 | 2024.02.12 08:15 | sell | 167 | 0.10 | 188.360 | 0.000 | 0.000 | ||
493 | 2024.02.12 08:15 | modify | 167 | 0.10 | 188.360 | 189.160 | 187.760 | ||
494 | 2024.02.12 08:35 | sell | 168 | 0.10 | 188.288 | 0.000 | 0.000 | ||
495 | 2024.02.12 08:35 | modify | 168 | 0.10 | 188.288 | 189.088 | 187.688 | ||
496 | 2024.02.12 08:50 | sell | 169 | 0.10 | 188.243 | 0.000 | 0.000 | ||
497 | 2024.02.12 08:50 | modify | 169 | 0.10 | 188.243 | 189.043 | 187.643 | ||
498 | 2024.02.12 08:55 | sell | 170 | 0.10 | 188.214 | 0.000 | 0.000 | ||
499 | 2024.02.12 08:55 | modify | 170 | 0.10 | 188.214 | 189.014 | 187.614 | ||
500 | 2024.02.12 09:00 | buy | 171 | 0.10 | 188.295 | 0.000 | 0.000 | ||
501 | 2024.02.12 09:00 | modify | 171 | 0.10 | 188.295 | 187.495 | 188.895 | ||
502 | 2024.02.12 09:05 | buy | 172 | 0.10 | 188.329 | 0.000 | 0.000 | ||
503 | 2024.02.12 09:05 | modify | 172 | 0.10 | 188.329 | 187.529 | 188.929 | ||
504 | 2024.02.12 09:50 | sell | 173 | 0.10 | 188.190 | 0.000 | 0.000 | ||
505 | 2024.02.12 09:50 | modify | 173 | 0.10 | 188.190 | 188.990 | 187.590 | ||
506 | 2024.02.12 11:00 | sell | 174 | 0.10 | 188.131 | 0.000 | 0.000 | ||
507 | 2024.02.12 11:00 | modify | 174 | 0.10 | 188.131 | 188.931 | 187.531 | ||
508 | 2024.02.12 11:05 | sell | 175 | 0.10 | 188.168 | 0.000 | 0.000 | ||
509 | 2024.02.12 11:05 | modify | 175 | 0.10 | 188.168 | 188.968 | 187.568 | ||
510 | 2024.02.12 11:20 | sell | 176 | 0.10 | 188.028 | 0.000 | 0.000 | ||
511 | 2024.02.12 11:20 | modify | 176 | 0.10 | 188.028 | 188.828 | 187.428 | ||
512 | 2024.02.12 11:25 | sell | 177 | 0.10 | 188.082 | 0.000 | 0.000 | ||
513 | 2024.02.12 11:25 | modify | 177 | 0.10 | 188.082 | 188.882 | 187.482 | ||
514 | 2024.02.12 12:10 | t/p | 166 | 0.10 | 187.950 | 189.350 | 187.950 | 40.23 | 10512.65 |
515 | 2024.02.12 12:10 | sell | 178 | 0.10 | 187.944 | 0.000 | 0.000 | ||
516 | 2024.02.12 12:10 | modify | 178 | 0.10 | 187.944 | 188.744 | 187.344 | ||
517 | 2024.02.12 12:25 | sell | 179 | 0.10 | 187.924 | 0.000 | 0.000 | ||
518 | 2024.02.12 12:25 | modify | 179 | 0.10 | 187.924 | 188.724 | 187.324 | ||
519 | 2024.02.12 12:30 | sell | 180 | 0.10 | 187.890 | 0.000 | 0.000 | ||
520 | 2024.02.12 12:30 | modify | 180 | 0.10 | 187.890 | 188.690 | 187.290 | ||
521 | 2024.02.12 12:45 | t/p | 160 | 0.10 | 187.891 | 189.291 | 187.891 | 40.24 | 10552.89 |
522 | 2024.02.12 13:45 | sell | 181 | 0.10 | 188.104 | 0.000 | 0.000 | ||
523 | 2024.02.12 13:45 | modify | 181 | 0.10 | 188.104 | 188.904 | 187.504 | ||
524 | 2024.02.12 14:00 | close | 181 | 0.10 | 188.171 | 188.904 | 187.504 | -4.50 | 10548.39 |
525 | 2024.02.12 14:00 | close | 180 | 0.10 | 188.171 | 188.690 | 187.290 | -18.85 | 10529.54 |
526 | 2024.02.12 14:00 | close | 179 | 0.10 | 188.171 | 188.724 | 187.324 | -16.57 | 10512.97 |
527 | 2024.02.12 14:00 | close | 178 | 0.10 | 188.171 | 188.744 | 187.344 | -15.22 | 10497.75 |
528 | 2024.02.12 14:00 | close | 177 | 0.10 | 188.171 | 188.882 | 187.482 | -5.97 | 10491.78 |
529 | 2024.02.12 14:00 | close | 176 | 0.10 | 188.171 | 188.828 | 187.428 | -9.59 | 10482.19 |
530 | 2024.02.12 14:00 | close | 175 | 0.10 | 188.171 | 188.968 | 187.568 | -0.20 | 10481.99 |
531 | 2024.02.12 14:00 | close | 174 | 0.10 | 188.171 | 188.931 | 187.531 | -2.68 | 10479.31 |
532 | 2024.02.12 14:00 | close | 173 | 0.10 | 188.171 | 188.990 | 187.590 | 1.27 | 10480.58 |
533 | 2024.02.12 14:00 | close | 172 | 0.10 | 188.131 | 187.529 | 188.929 | -13.29 | 10467.29 |
534 | 2024.02.12 14:00 | close | 171 | 0.10 | 188.131 | 187.495 | 188.895 | -11.01 | 10456.28 |
535 | 2024.02.12 14:00 | close | 170 | 0.10 | 188.171 | 189.014 | 187.614 | 2.88 | 10459.16 |
536 | 2024.02.12 14:00 | close | 169 | 0.10 | 188.171 | 189.043 | 187.643 | 4.83 | 10463.99 |
537 | 2024.02.12 14:00 | close | 168 | 0.10 | 188.171 | 189.088 | 187.688 | 7.84 | 10471.83 |
538 | 2024.02.12 14:00 | close | 167 | 0.10 | 188.171 | 189.160 | 187.760 | 12.67 | 10484.50 |
539 | 2024.02.12 14:00 | close | 165 | 0.10 | 188.171 | 189.201 | 187.801 | 15.42 | 10499.92 |
540 | 2024.02.12 14:00 | close | 164 | 0.10 | 188.171 | 189.234 | 187.834 | 17.63 | 10517.55 |
541 | 2024.02.12 14:00 | close | 163 | 0.10 | 188.131 | 187.664 | 189.064 | -22.35 | 10495.20 |
542 | 2024.02.12 14:00 | close | 162 | 0.10 | 188.131 | 187.706 | 189.106 | -25.17 | 10470.03 |
543 | 2024.02.12 14:00 | close | 161 | 0.10 | 188.171 | 189.258 | 187.858 | 19.24 | 10489.27 |
544 | 2024.02.13 04:30 | sell | 182 | 0.10 | 188.593 | 0.000 | 0.000 | ||
545 | 2024.02.13 04:30 | modify | 182 | 0.10 | 188.593 | 189.393 | 187.993 | ||
546 | 2024.02.13 05:05 | buy | 183 | 0.10 | 188.663 | 0.000 | 0.000 | ||
547 | 2024.02.13 05:05 | modify | 183 | 0.10 | 188.663 | 187.863 | 189.263 | ||
548 | 2024.02.13 05:35 | buy | 184 | 0.10 | 188.731 | 0.000 | 0.000 | ||
549 | 2024.02.13 05:35 | modify | 184 | 0.10 | 188.731 | 187.931 | 189.331 | ||
550 | 2024.02.13 05:45 | buy | 185 | 0.10 | 188.683 | 0.000 | 0.000 | ||
551 | 2024.02.13 05:45 | modify | 185 | 0.10 | 188.683 | 187.883 | 189.283 | ||
552 | 2024.02.13 07:05 | buy | 186 | 0.10 | 189.062 | 0.000 | 0.000 | ||
553 | 2024.02.13 07:05 | modify | 186 | 0.10 | 189.062 | 188.262 | 189.662 | ||
554 | 2024.02.13 07:15 | buy | 187 | 0.10 | 189.091 | 0.000 | 0.000 | ||
555 | 2024.02.13 07:15 | modify | 187 | 0.10 | 189.091 | 188.291 | 189.691 | ||
556 | 2024.02.13 07:25 | t/p | 183 | 0.10 | 189.263 | 187.863 | 189.263 | 40.26 | 10529.53 |
557 | 2024.02.13 07:35 | buy | 188 | 0.10 | 189.294 | 0.000 | 0.000 | ||
558 | 2024.02.13 07:35 | modify | 188 | 0.10 | 189.294 | 188.494 | 189.894 | ||
559 | 2024.02.13 07:45 | buy | 189 | 0.10 | 189.163 | 0.000 | 0.000 | ||
560 | 2024.02.13 07:45 | modify | 189 | 0.10 | 189.163 | 188.363 | 189.763 | ||
561 | 2024.02.13 07:50 | buy | 190 | 0.10 | 189.267 | 0.000 | 0.000 | ||
562 | 2024.02.13 07:50 | modify | 190 | 0.10 | 189.267 | 188.467 | 189.867 | ||
563 | 2024.02.13 08:05 | t/p | 185 | 0.10 | 189.283 | 187.883 | 189.283 | 40.27 | 10569.80 |
564 | 2024.02.13 08:25 | buy | 191 | 0.10 | 189.318 | 0.000 | 0.000 | ||
565 | 2024.02.13 08:25 | modify | 191 | 0.10 | 189.318 | 188.518 | 189.918 | ||
566 | 2024.02.13 10:10 | s/l | 182 | 0.10 | 189.393 | 189.393 | 187.993 | -53.65 | 10516.15 |
567 | 2024.02.13 10:10 | t/p | 184 | 0.10 | 189.331 | 187.931 | 189.331 | 40.26 | 10556.41 |
568 | 2024.02.13 10:10 | buy | 192 | 0.10 | 189.389 | 0.000 | 0.000 | ||
569 | 2024.02.13 10:10 | modify | 192 | 0.10 | 189.389 | 188.589 | 189.989 | ||
570 | 2024.02.13 10:15 | buy | 193 | 0.10 | 189.347 | 0.000 | 0.000 | ||
571 | 2024.02.13 10:15 | modify | 193 | 0.10 | 189.347 | 188.547 | 189.947 | ||
572 | 2024.02.13 10:25 | buy | 194 | 0.10 | 189.449 | 0.000 | 0.000 | ||
573 | 2024.02.13 10:25 | modify | 194 | 0.10 | 189.449 | 188.649 | 190.049 | ||
574 | 2024.02.13 10:35 | buy | 195 | 0.10 | 189.414 | 0.000 | 0.000 | ||
575 | 2024.02.13 10:35 | modify | 195 | 0.10 | 189.414 | 188.614 | 190.014 | ||
576 | 2024.02.13 11:10 | buy | 196 | 0.10 | 189.481 | 0.000 | 0.000 | ||
577 | 2024.02.13 11:10 | modify | 196 | 0.10 | 189.481 | 188.681 | 190.081 | ||
578 | 2024.02.13 11:50 | buy | 197 | 0.10 | 189.224 | 0.000 | 0.000 | ||
579 | 2024.02.13 11:50 | modify | 197 | 0.10 | 189.224 | 188.424 | 189.824 | ||
580 | 2024.02.13 14:00 | close | 197 | 0.10 | 189.434 | 188.424 | 189.824 | 14.09 | 10570.50 |
581 | 2024.02.13 14:00 | close | 196 | 0.10 | 189.434 | 188.681 | 190.081 | -3.15 | 10567.35 |
582 | 2024.02.13 14:00 | close | 195 | 0.10 | 189.434 | 188.614 | 190.014 | 1.34 | 10568.69 |
583 | 2024.02.13 14:00 | close | 194 | 0.10 | 189.434 | 188.649 | 190.049 | -1.00 | 10567.69 |
584 | 2024.02.13 14:00 | close | 193 | 0.10 | 189.434 | 188.547 | 189.947 | 5.84 | 10573.53 |
585 | 2024.02.13 14:00 | close | 192 | 0.10 | 189.434 | 188.589 | 189.989 | 3.02 | 10576.55 |
586 | 2024.02.13 14:00 | close | 191 | 0.10 | 189.434 | 188.518 | 189.918 | 7.79 | 10584.34 |
587 | 2024.02.13 14:00 | close | 190 | 0.10 | 189.434 | 188.467 | 189.867 | 11.21 | 10595.55 |
588 | 2024.02.13 14:00 | close | 189 | 0.10 | 189.434 | 188.363 | 189.763 | 18.19 | 10613.74 |
589 | 2024.02.13 14:00 | close | 188 | 0.10 | 189.434 | 188.494 | 189.894 | 9.40 | 10623.14 |
590 | 2024.02.13 14:00 | close | 187 | 0.10 | 189.434 | 188.291 | 189.691 | 23.02 | 10646.16 |
591 | 2024.02.13 14:00 | close | 186 | 0.10 | 189.434 | 188.262 | 189.662 | 24.96 | 10671.12 |
592 | 2024.02.14 04:30 | sell | 198 | 0.10 | 189.580 | 0.000 | 0.000 | ||
593 | 2024.02.14 04:30 | modify | 198 | 0.10 | 189.580 | 190.380 | 188.980 | ||
594 | 2024.02.14 05:00 | sell | 199 | 0.10 | 189.617 | 0.000 | 0.000 | ||
595 | 2024.02.14 05:00 | modify | 199 | 0.10 | 189.617 | 190.417 | 189.017 | ||
596 | 2024.02.14 05:05 | sell | 200 | 0.10 | 189.654 | 0.000 | 0.000 | ||
597 | 2024.02.14 05:05 | modify | 200 | 0.10 | 189.654 | 190.454 | 189.054 | ||
598 | 2024.02.14 05:35 | sell | 201 | 0.10 | 189.673 | 0.000 | 0.000 | ||
599 | 2024.02.14 05:35 | modify | 201 | 0.10 | 189.673 | 190.473 | 189.073 | ||
600 | 2024.02.14 06:10 | sell | 202 | 0.10 | 189.772 | 0.000 | 0.000 | ||
601 | 2024.02.14 06:10 | modify | 202 | 0.10 | 189.772 | 190.572 | 189.172 | ||
602 | 2024.02.14 07:05 | t/p | 200 | 0.10 | 189.054 | 190.454 | 189.054 | 40.24 | 10711.36 |
603 | 2024.02.14 07:05 | t/p | 201 | 0.10 | 189.073 | 190.473 | 189.073 | 40.23 | 10751.59 |
604 | 2024.02.14 07:05 | t/p | 202 | 0.10 | 189.172 | 190.572 | 189.172 | 40.23 | 10791.82 |
605 | 2024.02.14 07:05 | sell | 203 | 0.10 | 189.085 | 0.000 | 0.000 | ||
606 | 2024.02.14 07:05 | modify | 203 | 0.10 | 189.085 | 189.885 | 188.485 | ||
607 | 2024.02.14 07:10 | t/p | 199 | 0.10 | 189.017 | 190.417 | 189.017 | 40.24 | 10832.06 |
608 | 2024.02.14 07:15 | sell | 204 | 0.10 | 189.058 | 0.000 | 0.000 | ||
609 | 2024.02.14 07:15 | modify | 204 | 0.10 | 189.058 | 189.858 | 188.458 | ||
610 | 2024.02.14 07:35 | t/p | 198 | 0.10 | 188.980 | 190.380 | 188.980 | 40.24 | 10872.30 |
611 | 2024.02.14 07:55 | buy | 205 | 0.10 | 189.149 | 0.000 | 0.000 | ||
612 | 2024.02.14 07:55 | modify | 205 | 0.10 | 189.149 | 188.349 | 189.749 | ||
613 | 2024.02.14 08:05 | buy | 206 | 0.10 | 188.947 | 0.000 | 0.000 | ||
614 | 2024.02.14 08:05 | modify | 206 | 0.10 | 188.947 | 188.147 | 189.547 | ||
615 | 2024.02.14 08:15 | buy | 207 | 0.10 | 188.896 | 0.000 | 0.000 | ||
616 | 2024.02.14 08:15 | modify | 207 | 0.10 | 188.896 | 188.096 | 189.496 | ||
617 | 2024.02.14 08:20 | buy | 208 | 0.10 | 188.941 | 0.000 | 0.000 | ||
618 | 2024.02.14 08:20 | modify | 208 | 0.10 | 188.941 | 188.141 | 189.541 | ||
619 | 2024.02.14 09:00 | sell | 209 | 0.10 | 189.025 | 0.000 | 0.000 | ||
620 | 2024.02.14 09:00 | modify | 209 | 0.10 | 189.025 | 189.825 | 188.425 | ||
621 | 2024.02.14 09:05 | sell | 210 | 0.10 | 189.047 | 0.000 | 0.000 | ||
622 | 2024.02.14 09:05 | modify | 210 | 0.10 | 189.047 | 189.847 | 188.447 | ||
623 | 2024.02.14 09:25 | sell | 211 | 0.10 | 188.906 | 0.000 | 0.000 | ||
624 | 2024.02.14 09:25 | modify | 211 | 0.10 | 188.906 | 189.706 | 188.306 | ||
625 | 2024.02.14 09:40 | sell | 212 | 0.10 | 188.855 | 0.000 | 0.000 | ||
626 | 2024.02.14 09:40 | modify | 212 | 0.10 | 188.855 | 189.655 | 188.255 | ||
627 | 2024.02.14 09:45 | sell | 213 | 0.10 | 188.790 | 0.000 | 0.000 | ||
628 | 2024.02.14 09:45 | modify | 213 | 0.10 | 188.790 | 189.590 | 188.190 | ||
629 | 2024.02.14 10:25 | sell | 214 | 0.10 | 188.982 | 0.000 | 0.000 | ||
630 | 2024.02.14 10:25 | modify | 214 | 0.10 | 188.982 | 189.782 | 188.382 | ||
631 | 2024.02.14 10:45 | sell | 215 | 0.10 | 188.899 | 0.000 | 0.000 | ||
632 | 2024.02.14 10:45 | modify | 215 | 0.10 | 188.899 | 189.699 | 188.299 | ||
633 | 2024.02.14 10:55 | sell | 216 | 0.10 | 188.957 | 0.000 | 0.000 | ||
634 | 2024.02.14 10:55 | modify | 216 | 0.10 | 188.957 | 189.757 | 188.357 | ||
635 | 2024.02.14 12:30 | sell | 217 | 0.10 | 189.122 | 0.000 | 0.000 | ||
636 | 2024.02.14 12:30 | modify | 217 | 0.10 | 189.122 | 189.922 | 188.522 | ||
637 | 2024.02.14 13:10 | sell | 218 | 0.10 | 189.173 | 0.000 | 0.000 | ||
638 | 2024.02.14 13:10 | modify | 218 | 0.10 | 189.173 | 189.973 | 188.573 | ||
639 | 2024.02.14 13:40 | sell | 219 | 0.10 | 189.194 | 0.000 | 0.000 | ||
640 | 2024.02.14 13:40 | modify | 219 | 0.10 | 189.194 | 189.994 | 188.594 | ||
641 | 2024.02.14 13:45 | sell | 220 | 0.10 | 189.232 | 0.000 | 0.000 | ||
642 | 2024.02.14 13:45 | modify | 220 | 0.10 | 189.232 | 190.032 | 188.632 | ||
643 | 2024.02.14 14:00 | close | 220 | 0.10 | 189.293 | 190.032 | 188.632 | -4.09 | 10868.21 |
644 | 2024.02.14 14:00 | close | 219 | 0.10 | 189.293 | 189.994 | 188.594 | -6.64 | 10861.57 |
645 | 2024.02.14 14:00 | close | 218 | 0.10 | 189.293 | 189.973 | 188.573 | -8.05 | 10853.52 |
646 | 2024.02.14 14:00 | close | 217 | 0.10 | 189.293 | 189.922 | 188.522 | -11.47 | 10842.05 |
647 | 2024.02.14 14:00 | close | 216 | 0.10 | 189.293 | 189.757 | 188.357 | -22.53 | 10819.52 |
648 | 2024.02.14 14:00 | close | 215 | 0.10 | 189.293 | 189.699 | 188.299 | -26.42 | 10793.10 |
649 | 2024.02.14 14:00 | close | 214 | 0.10 | 189.293 | 189.782 | 188.382 | -20.86 | 10772.24 |
650 | 2024.02.14 14:00 | close | 213 | 0.10 | 189.293 | 189.590 | 188.190 | -33.73 | 10738.51 |
651 | 2024.02.14 14:00 | close | 212 | 0.10 | 189.293 | 189.655 | 188.255 | -29.37 | 10709.14 |
652 | 2024.02.14 14:00 | close | 211 | 0.10 | 189.293 | 189.706 | 188.306 | -25.95 | 10683.19 |
653 | 2024.02.14 14:00 | close | 210 | 0.10 | 189.293 | 189.847 | 188.447 | -16.50 | 10666.69 |
654 | 2024.02.14 14:00 | close | 209 | 0.10 | 189.293 | 189.825 | 188.425 | -17.97 | 10648.72 |
655 | 2024.02.14 14:00 | close | 208 | 0.10 | 189.253 | 188.141 | 189.541 | 20.93 | 10669.65 |
656 | 2024.02.14 14:00 | close | 207 | 0.10 | 189.253 | 188.096 | 189.496 | 23.95 | 10693.60 |
657 | 2024.02.14 14:00 | close | 206 | 0.10 | 189.253 | 188.147 | 189.547 | 20.53 | 10714.13 |
658 | 2024.02.14 14:00 | close | 205 | 0.10 | 189.253 | 188.349 | 189.749 | 6.98 | 10721.11 |
659 | 2024.02.14 14:00 | close | 204 | 0.10 | 189.293 | 189.858 | 188.458 | -15.76 | 10705.35 |
660 | 2024.02.14 14:00 | close | 203 | 0.10 | 189.293 | 189.885 | 188.485 | -13.95 | 10691.40 |
661 | 2024.02.15 04:30 | sell | 221 | 0.10 | 188.659 | 0.000 | 0.000 | ||
662 | 2024.02.15 04:30 | modify | 221 | 0.10 | 188.659 | 189.459 | 188.059 | ||
663 | 2024.02.15 04:40 | sell | 222 | 0.10 | 188.626 | 0.000 | 0.000 | ||
664 | 2024.02.15 04:40 | modify | 222 | 0.10 | 188.626 | 189.426 | 188.026 | ||
665 | 2024.02.15 06:00 | sell | 223 | 0.10 | 188.698 | 0.000 | 0.000 | ||
666 | 2024.02.15 06:00 | modify | 223 | 0.10 | 188.698 | 189.498 | 188.098 | ||
667 | 2024.02.15 07:10 | sell | 224 | 0.10 | 188.467 | 0.000 | 0.000 | ||
668 | 2024.02.15 07:10 | modify | 224 | 0.10 | 188.467 | 189.267 | 187.867 | ||
669 | 2024.02.15 07:15 | sell | 225 | 0.10 | 188.580 | 0.000 | 0.000 | ||
670 | 2024.02.15 07:15 | modify | 225 | 0.10 | 188.580 | 189.380 | 187.980 | ||
671 | 2024.02.15 07:20 | sell | 226 | 0.10 | 188.497 | 0.000 | 0.000 | ||
672 | 2024.02.15 07:20 | modify | 226 | 0.10 | 188.497 | 189.297 | 187.897 | ||
673 | 2024.02.15 07:40 | sell | 227 | 0.10 | 188.445 | 0.000 | 0.000 | ||
674 | 2024.02.15 07:40 | modify | 227 | 0.10 | 188.445 | 189.245 | 187.845 | ||
675 | 2024.02.15 08:00 | sell | 228 | 0.10 | 188.425 | 0.000 | 0.000 | ||
676 | 2024.02.15 08:00 | modify | 228 | 0.10 | 188.425 | 189.225 | 187.825 | ||
677 | 2024.02.15 08:15 | sell | 229 | 0.10 | 188.365 | 0.000 | 0.000 | ||
678 | 2024.02.15 08:15 | modify | 229 | 0.10 | 188.365 | 189.165 | 187.765 | ||
679 | 2024.02.15 08:30 | sell | 230 | 0.10 | 188.299 | 0.000 | 0.000 | ||
680 | 2024.02.15 08:30 | modify | 230 | 0.10 | 188.299 | 189.099 | 187.699 | ||
681 | 2024.02.15 09:45 | sell | 231 | 0.10 | 188.261 | 0.000 | 0.000 | ||
682 | 2024.02.15 09:45 | modify | 231 | 0.10 | 188.261 | 189.061 | 187.661 | ||
683 | 2024.02.15 09:55 | sell | 232 | 0.10 | 188.332 | 0.000 | 0.000 | ||
684 | 2024.02.15 09:55 | modify | 232 | 0.10 | 188.332 | 189.132 | 187.732 | ||
685 | 2024.02.15 10:25 | sell | 233 | 0.10 | 188.381 | 0.000 | 0.000 | ||
686 | 2024.02.15 10:25 | modify | 233 | 0.10 | 188.381 | 189.181 | 187.781 | ||
687 | 2024.02.15 11:35 | sell | 234 | 0.10 | 188.235 | 0.000 | 0.000 | ||
688 | 2024.02.15 11:35 | modify | 234 | 0.10 | 188.235 | 189.035 | 187.635 | ||
689 | 2024.02.15 13:25 | sell | 235 | 0.10 | 188.167 | 0.000 | 0.000 | ||
690 | 2024.02.15 13:25 | modify | 235 | 0.10 | 188.167 | 188.967 | 187.567 | ||
691 | 2024.02.15 13:35 | t/p | 221 | 0.10 | 188.059 | 189.459 | 188.059 | 40.23 | 10731.63 |
692 | 2024.02.15 13:35 | t/p | 222 | 0.10 | 188.026 | 189.426 | 188.026 | 40.24 | 10771.87 |
693 | 2024.02.15 13:35 | t/p | 223 | 0.10 | 188.098 | 189.498 | 188.098 | 40.24 | 10812.11 |
694 | 2024.02.15 14:00 | close | 235 | 0.10 | 188.363 | 188.967 | 187.567 | -13.14 | 10798.97 |
695 | 2024.02.15 14:00 | close | 234 | 0.10 | 188.363 | 189.035 | 187.635 | -8.58 | 10790.39 |
696 | 2024.02.15 14:00 | close | 233 | 0.10 | 188.363 | 189.181 | 187.781 | 1.21 | 10791.60 |
697 | 2024.02.15 14:00 | close | 232 | 0.10 | 188.363 | 189.132 | 187.732 | -2.08 | 10789.52 |
698 | 2024.02.15 14:00 | close | 231 | 0.10 | 188.363 | 189.061 | 187.661 | -6.84 | 10782.68 |
699 | 2024.02.15 14:00 | close | 230 | 0.10 | 188.363 | 189.099 | 187.699 | -4.29 | 10778.39 |
700 | 2024.02.15 14:00 | close | 229 | 0.10 | 188.363 | 189.165 | 187.765 | 0.14 | 10778.53 |
701 | 2024.02.15 14:00 | close | 228 | 0.10 | 188.363 | 189.225 | 187.825 | 4.16 | 10782.69 |
702 | 2024.02.15 14:00 | close | 227 | 0.10 | 188.363 | 189.245 | 187.845 | 5.50 | 10788.19 |
703 | 2024.02.15 14:00 | close | 226 | 0.10 | 188.363 | 189.297 | 187.897 | 8.99 | 10797.18 |
704 | 2024.02.15 14:00 | close | 225 | 0.10 | 188.363 | 189.380 | 187.980 | 14.56 | 10811.74 |
705 | 2024.02.15 14:00 | close | 224 | 0.10 | 188.363 | 189.267 | 187.867 | 6.98 | 10818.72 |
706 | 2024.02.16 04:30 | buy | 236 | 0.10 | 189.118 | 0.000 | 0.000 | ||
707 | 2024.02.16 04:30 | modify | 236 | 0.10 | 189.118 | 188.318 | 189.718 | ||
708 | 2024.02.16 04:55 | buy | 237 | 0.10 | 189.084 | 0.000 | 0.000 | ||
709 | 2024.02.16 04:55 | modify | 237 | 0.10 | 189.084 | 188.284 | 189.684 | ||
710 | 2024.02.16 05:40 | buy | 238 | 0.10 | 189.050 | 0.000 | 0.000 | ||
711 | 2024.02.16 05:40 | modify | 238 | 0.10 | 189.050 | 188.250 | 189.650 | ||
712 | 2024.02.16 06:00 | buy | 239 | 0.10 | 188.992 | 0.000 | 0.000 | ||
713 | 2024.02.16 06:00 | modify | 239 | 0.10 | 188.992 | 188.192 | 189.592 | ||
714 | 2024.02.16 07:35 | buy | 240 | 0.10 | 189.182 | 0.000 | 0.000 | ||
715 | 2024.02.16 07:35 | modify | 240 | 0.10 | 189.182 | 188.382 | 189.782 | ||
716 | 2024.02.16 07:50 | buy | 241 | 0.10 | 189.147 | 0.000 | 0.000 | ||
717 | 2024.02.16 07:50 | modify | 241 | 0.10 | 189.147 | 188.347 | 189.747 | ||
718 | 2024.02.16 09:50 | sell | 242 | 0.10 | 189.096 | 0.000 | 0.000 | ||
719 | 2024.02.16 09:50 | modify | 242 | 0.10 | 189.096 | 189.896 | 188.496 | ||
720 | 2024.02.16 10:00 | sell | 243 | 0.10 | 189.140 | 0.000 | 0.000 | ||
721 | 2024.02.16 10:00 | modify | 243 | 0.10 | 189.140 | 189.940 | 188.540 | ||
722 | 2024.02.16 10:55 | sell | 244 | 0.10 | 189.179 | 0.000 | 0.000 | ||
723 | 2024.02.16 10:55 | modify | 244 | 0.10 | 189.179 | 189.979 | 188.579 | ||
724 | 2024.02.16 11:25 | buy | 245 | 0.10 | 189.208 | 0.000 | 0.000 | ||
725 | 2024.02.16 11:25 | modify | 245 | 0.10 | 189.208 | 188.408 | 189.808 | ||
726 | 2024.02.16 12:00 | buy | 246 | 0.10 | 189.248 | 0.000 | 0.000 | ||
727 | 2024.02.16 12:00 | modify | 246 | 0.10 | 189.248 | 188.448 | 189.848 | ||
728 | 2024.02.16 14:00 | close | 246 | 0.10 | 189.149 | 188.448 | 189.848 | -6.65 | 10812.07 |
729 | 2024.02.16 14:00 | close | 245 | 0.10 | 189.149 | 188.408 | 189.808 | -3.96 | 10808.11 |
730 | 2024.02.16 14:00 | close | 244 | 0.10 | 189.189 | 189.979 | 188.579 | -0.67 | 10807.44 |
731 | 2024.02.16 14:00 | close | 243 | 0.10 | 189.189 | 189.940 | 188.540 | -3.29 | 10804.15 |
732 | 2024.02.16 14:00 | close | 242 | 0.10 | 189.189 | 189.896 | 188.496 | -6.24 | 10797.91 |
733 | 2024.02.16 14:00 | close | 241 | 0.10 | 189.149 | 188.347 | 189.747 | 0.13 | 10798.04 |
734 | 2024.02.16 14:00 | close | 240 | 0.10 | 189.149 | 188.382 | 189.782 | -2.22 | 10795.82 |
735 | 2024.02.16 14:00 | close | 239 | 0.10 | 189.149 | 188.192 | 189.592 | 10.53 | 10806.35 |
736 | 2024.02.16 14:00 | close | 238 | 0.10 | 189.149 | 188.250 | 189.650 | 6.64 | 10812.99 |
737 | 2024.02.16 14:00 | close | 237 | 0.10 | 189.149 | 188.284 | 189.684 | 4.36 | 10817.35 |
738 | 2024.02.16 14:00 | close | 236 | 0.10 | 189.149 | 188.318 | 189.718 | 2.08 | 10819.43 |
739 | 2024.02.19 04:30 | sell | 247 | 0.10 | 189.157 | 0.000 | 0.000 | ||
740 | 2024.02.19 04:30 | modify | 247 | 0.10 | 189.157 | 189.957 | 188.557 | ||
741 | 2024.02.19 04:35 | sell | 248 | 0.10 | 189.199 | 0.000 | 0.000 | ||
742 | 2024.02.19 04:35 | modify | 248 | 0.10 | 189.199 | 189.999 | 188.599 | ||
743 | 2024.02.19 05:05 | sell | 249 | 0.10 | 189.291 | 0.000 | 0.000 | ||
744 | 2024.02.19 05:05 | modify | 249 | 0.10 | 189.291 | 190.091 | 188.691 | ||
745 | 2024.02.19 05:25 | buy | 250 | 0.10 | 189.282 | 0.000 | 0.000 | ||
746 | 2024.02.19 05:25 | modify | 250 | 0.10 | 189.282 | 188.482 | 189.882 | ||
747 | 2024.02.19 05:50 | buy | 251 | 0.10 | 189.350 | 0.000 | 0.000 | ||
748 | 2024.02.19 05:50 | modify | 251 | 0.10 | 189.350 | 188.550 | 189.950 | ||
749 | 2024.02.19 05:55 | buy | 252 | 0.10 | 189.316 | 0.000 | 0.000 | ||
750 | 2024.02.19 05:55 | modify | 252 | 0.10 | 189.316 | 188.516 | 189.916 | ||
751 | 2024.02.19 06:55 | sell | 253 | 0.10 | 189.315 | 0.000 | 0.000 | ||
752 | 2024.02.19 06:55 | modify | 253 | 0.10 | 189.315 | 190.115 | 188.715 | ||
753 | 2024.02.19 08:05 | buy | 254 | 0.10 | 189.380 | 0.000 | 0.000 | ||
754 | 2024.02.19 08:05 | modify | 254 | 0.10 | 189.380 | 188.580 | 189.980 | ||
755 | 2024.02.19 09:00 | buy | 255 | 0.10 | 189.219 | 0.000 | 0.000 | ||
756 | 2024.02.19 09:00 | modify | 255 | 0.10 | 189.219 | 188.419 | 189.819 | ||
757 | 2024.02.19 09:35 | buy | 256 | 0.10 | 189.125 | 0.000 | 0.000 | ||
758 | 2024.02.19 09:35 | modify | 256 | 0.10 | 189.125 | 188.325 | 189.725 | ||
759 | 2024.02.19 09:55 | buy | 257 | 0.10 | 189.090 | 0.000 | 0.000 | ||
760 | 2024.02.19 09:55 | modify | 257 | 0.10 | 189.090 | 188.290 | 189.690 | ||
761 | 2024.02.19 10:00 | buy | 258 | 0.10 | 189.176 | 0.000 | 0.000 | ||
762 | 2024.02.19 10:00 | modify | 258 | 0.10 | 189.176 | 188.376 | 189.776 | ||
763 | 2024.02.19 10:25 | buy | 259 | 0.10 | 189.201 | 0.000 | 0.000 | ||
764 | 2024.02.19 10:25 | modify | 259 | 0.10 | 189.201 | 188.401 | 189.801 | ||
765 | 2024.02.19 10:55 | buy | 260 | 0.10 | 189.260 | 0.000 | 0.000 | ||
766 | 2024.02.19 10:55 | modify | 260 | 0.10 | 189.260 | 188.460 | 189.860 | ||
767 | 2024.02.19 11:15 | sell | 261 | 0.10 | 189.239 | 0.000 | 0.000 | ||
768 | 2024.02.19 11:15 | modify | 261 | 0.10 | 189.239 | 190.039 | 188.639 | ||
769 | 2024.02.19 12:35 | sell | 262 | 0.10 | 189.120 | 0.000 | 0.000 | ||
770 | 2024.02.19 12:35 | modify | 262 | 0.10 | 189.120 | 189.920 | 188.520 | ||
771 | 2024.02.19 13:15 | sell | 263 | 0.10 | 189.093 | 0.000 | 0.000 | ||
772 | 2024.02.19 13:15 | modify | 263 | 0.10 | 189.093 | 189.893 | 188.493 | ||
773 | 2024.02.19 13:30 | sell | 264 | 0.10 | 189.060 | 0.000 | 0.000 | ||
774 | 2024.02.19 13:30 | modify | 264 | 0.10 | 189.060 | 189.860 | 188.460 | ||
775 | 2024.02.19 13:40 | sell | 265 | 0.10 | 189.027 | 0.000 | 0.000 | ||
776 | 2024.02.19 13:40 | modify | 265 | 0.10 | 189.027 | 189.827 | 188.427 | ||
777 | 2024.02.19 13:55 | sell | 266 | 0.10 | 188.963 | 0.000 | 0.000 | ||
778 | 2024.02.19 13:55 | modify | 266 | 0.10 | 188.963 | 189.763 | 188.363 | ||
779 | 2024.02.19 14:00 | close | 266 | 0.10 | 188.983 | 189.763 | 188.363 | -1.34 | 10818.09 |
780 | 2024.02.19 14:00 | close | 265 | 0.10 | 188.983 | 189.827 | 188.427 | 2.95 | 10821.04 |
781 | 2024.02.19 14:00 | close | 264 | 0.10 | 188.983 | 189.860 | 188.460 | 5.16 | 10826.20 |
782 | 2024.02.19 14:00 | close | 263 | 0.10 | 188.983 | 189.893 | 188.493 | 7.38 | 10833.58 |
783 | 2024.02.19 14:00 | close | 262 | 0.10 | 188.983 | 189.920 | 188.520 | 9.19 | 10842.77 |
784 | 2024.02.19 14:00 | close | 261 | 0.10 | 188.983 | 190.039 | 188.639 | 17.17 | 10859.94 |
785 | 2024.02.19 14:00 | close | 260 | 0.10 | 188.943 | 188.460 | 189.860 | -21.27 | 10838.67 |
786 | 2024.02.19 14:00 | close | 259 | 0.10 | 188.943 | 188.401 | 189.801 | -17.31 | 10821.36 |
787 | 2024.02.19 14:00 | close | 258 | 0.10 | 188.943 | 188.376 | 189.776 | -15.64 | 10805.72 |
788 | 2024.02.19 14:00 | close | 257 | 0.10 | 188.943 | 188.290 | 189.690 | -9.86 | 10795.86 |
789 | 2024.02.19 14:00 | close | 256 | 0.10 | 188.943 | 188.325 | 189.725 | -12.21 | 10783.65 |
790 | 2024.02.19 14:00 | close | 255 | 0.10 | 188.943 | 188.419 | 189.819 | -18.52 | 10765.13 |
791 | 2024.02.19 14:00 | close | 254 | 0.10 | 188.943 | 188.580 | 189.980 | -29.32 | 10735.81 |
792 | 2024.02.19 14:00 | close | 253 | 0.10 | 188.983 | 190.115 | 188.715 | 22.27 | 10758.08 |
793 | 2024.02.19 14:00 | close | 252 | 0.10 | 188.943 | 188.516 | 189.916 | -25.03 | 10733.05 |
794 | 2024.02.19 14:00 | close | 251 | 0.10 | 188.943 | 188.550 | 189.950 | -27.31 | 10705.74 |
795 | 2024.02.19 14:00 | close | 250 | 0.10 | 188.943 | 188.482 | 189.882 | -22.75 | 10682.99 |
796 | 2024.02.19 14:00 | close | 249 | 0.10 | 188.983 | 190.091 | 188.691 | 20.66 | 10703.65 |
797 | 2024.02.19 14:00 | close | 248 | 0.10 | 188.983 | 189.999 | 188.599 | 14.49 | 10718.14 |
798 | 2024.02.19 14:00 | close | 247 | 0.10 | 188.983 | 189.957 | 188.557 | 11.67 | 10729.81 |
799 | 2024.02.20 04:30 | sell | 267 | 0.10 | 189.186 | 0.000 | 0.000 | ||
800 | 2024.02.20 04:30 | modify | 267 | 0.10 | 189.186 | 189.986 | 188.586 | ||
801 | 2024.02.20 05:15 | buy | 268 | 0.10 | 189.259 | 0.000 | 0.000 | ||
802 | 2024.02.20 05:15 | modify | 268 | 0.10 | 189.259 | 188.459 | 189.859 | ||
803 | 2024.02.20 05:25 | buy | 269 | 0.10 | 189.288 | 0.000 | 0.000 | ||
804 | 2024.02.20 05:25 | modify | 269 | 0.10 | 189.288 | 188.488 | 189.888 | ||
805 | 2024.02.20 06:30 | buy | 270 | 0.10 | 189.317 | 0.000 | 0.000 | ||
806 | 2024.02.20 06:30 | modify | 270 | 0.10 | 189.317 | 188.517 | 189.917 | ||
807 | 2024.02.20 07:20 | buy | 271 | 0.10 | 189.413 | 0.000 | 0.000 | ||
808 | 2024.02.20 07:20 | modify | 271 | 0.10 | 189.413 | 188.613 | 190.013 | ||
809 | 2024.02.20 08:05 | buy | 272 | 0.10 | 189.352 | 0.000 | 0.000 | ||
810 | 2024.02.20 08:05 | modify | 272 | 0.10 | 189.352 | 188.552 | 189.952 | ||
811 | 2024.02.20 08:25 | buy | 273 | 0.10 | 189.224 | 0.000 | 0.000 | ||
812 | 2024.02.20 08:25 | modify | 273 | 0.10 | 189.224 | 188.424 | 189.824 | ||
813 | 2024.02.20 09:30 | buy | 274 | 0.10 | 189.429 | 0.000 | 0.000 | ||
814 | 2024.02.20 09:30 | modify | 274 | 0.10 | 189.429 | 188.629 | 190.029 | ||
815 | 2024.02.20 09:50 | buy | 275 | 0.10 | 189.474 | 0.000 | 0.000 | ||
816 | 2024.02.20 09:50 | modify | 275 | 0.10 | 189.474 | 188.674 | 190.074 | ||
817 | 2024.02.20 10:05 | buy | 276 | 0.10 | 189.507 | 0.000 | 0.000 | ||
818 | 2024.02.20 10:05 | modify | 276 | 0.10 | 189.507 | 188.707 | 190.107 | ||
819 | 2024.02.20 10:30 | buy | 277 | 0.10 | 189.371 | 0.000 | 0.000 | ||
820 | 2024.02.20 10:30 | modify | 277 | 0.10 | 189.371 | 188.571 | 189.971 | ||
821 | 2024.02.20 11:30 | buy | 278 | 0.10 | 189.166 | 0.000 | 0.000 | ||
822 | 2024.02.20 11:30 | modify | 278 | 0.10 | 189.166 | 188.366 | 189.766 | ||
823 | 2024.02.20 11:50 | buy | 279 | 0.10 | 189.203 | 0.000 | 0.000 | ||
824 | 2024.02.20 11:50 | modify | 279 | 0.10 | 189.203 | 188.403 | 189.803 | ||
825 | 2024.02.20 12:45 | sell | 280 | 0.10 | 189.122 | 0.000 | 0.000 | ||
826 | 2024.02.20 12:45 | modify | 280 | 0.10 | 189.122 | 189.922 | 188.522 | ||
827 | 2024.02.20 12:50 | sell | 281 | 0.10 | 189.163 | 0.000 | 0.000 | ||
828 | 2024.02.20 12:50 | modify | 281 | 0.10 | 189.163 | 189.963 | 188.563 | ||
829 | 2024.02.20 13:05 | sell | 282 | 0.10 | 189.248 | 0.000 | 0.000 | ||
830 | 2024.02.20 13:05 | modify | 282 | 0.10 | 189.248 | 190.048 | 188.648 | ||
831 | 2024.02.20 13:10 | sell | 283 | 0.10 | 189.312 | 0.000 | 0.000 | ||
832 | 2024.02.20 13:10 | modify | 283 | 0.10 | 189.312 | 190.112 | 188.712 | ||
833 | 2024.02.20 13:20 | sell | 284 | 0.10 | 189.351 | 0.000 | 0.000 | ||
834 | 2024.02.20 13:20 | modify | 284 | 0.10 | 189.351 | 190.151 | 188.751 | ||
835 | 2024.02.20 13:25 | sell | 285 | 0.10 | 189.431 | 0.000 | 0.000 | ||
836 | 2024.02.20 13:25 | modify | 285 | 0.10 | 189.431 | 190.231 | 188.831 | ||
837 | 2024.02.20 13:30 | sell | 286 | 0.10 | 189.470 | 0.000 | 0.000 | ||
838 | 2024.02.20 13:30 | modify | 286 | 0.10 | 189.470 | 190.270 | 188.870 | ||
839 | 2024.02.20 13:40 | sell | 287 | 0.10 | 189.393 | 0.000 | 0.000 | ||
840 | 2024.02.20 13:40 | modify | 287 | 0.10 | 189.393 | 190.193 | 188.793 | ||
841 | 2024.02.20 14:00 | close | 287 | 0.10 | 189.655 | 190.193 | 188.793 | -17.57 | 10712.24 |
842 | 2024.02.20 14:00 | close | 286 | 0.10 | 189.655 | 190.270 | 188.870 | -12.41 | 10699.83 |
843 | 2024.02.20 14:00 | close | 285 | 0.10 | 189.655 | 190.231 | 188.831 | -15.03 | 10684.80 |
844 | 2024.02.20 14:00 | close | 284 | 0.10 | 189.655 | 190.151 | 188.751 | -20.39 | 10664.41 |
845 | 2024.02.20 14:00 | close | 283 | 0.10 | 189.655 | 190.112 | 188.712 | -23.01 | 10641.40 |
846 | 2024.02.20 14:00 | close | 282 | 0.10 | 189.655 | 190.048 | 188.648 | -27.30 | 10614.10 |
847 | 2024.02.20 14:00 | close | 281 | 0.10 | 189.655 | 189.963 | 188.563 | -33.00 | 10581.10 |
848 | 2024.02.20 14:00 | close | 280 | 0.10 | 189.655 | 189.922 | 188.522 | -35.75 | 10545.35 |
849 | 2024.02.20 14:00 | close | 279 | 0.10 | 189.615 | 188.403 | 189.803 | 27.64 | 10572.99 |
850 | 2024.02.20 14:00 | close | 278 | 0.10 | 189.615 | 188.366 | 189.766 | 30.13 | 10603.12 |
851 | 2024.02.20 14:00 | close | 277 | 0.10 | 189.615 | 188.571 | 189.971 | 16.37 | 10619.49 |
852 | 2024.02.20 14:00 | close | 276 | 0.10 | 189.615 | 188.707 | 190.107 | 7.24 | 10626.73 |
853 | 2024.02.20 14:00 | close | 275 | 0.10 | 189.615 | 188.674 | 190.074 | 9.46 | 10636.19 |
854 | 2024.02.20 14:00 | close | 274 | 0.10 | 189.615 | 188.629 | 190.029 | 12.48 | 10648.67 |
855 | 2024.02.20 14:00 | close | 273 | 0.10 | 189.615 | 188.424 | 189.824 | 26.23 | 10674.90 |
856 | 2024.02.20 14:00 | close | 272 | 0.10 | 189.615 | 188.552 | 189.952 | 17.64 | 10692.54 |
857 | 2024.02.20 14:00 | close | 271 | 0.10 | 189.615 | 188.613 | 190.013 | 13.55 | 10706.09 |
858 | 2024.02.20 14:00 | close | 270 | 0.10 | 189.615 | 188.517 | 189.917 | 19.99 | 10726.08 |
859 | 2024.02.20 14:00 | close | 269 | 0.10 | 189.615 | 188.488 | 189.888 | 21.94 | 10748.02 |
860 | 2024.02.20 14:00 | close | 268 | 0.10 | 189.615 | 188.459 | 189.859 | 23.88 | 10771.90 |
861 | 2024.02.20 14:00 | close | 267 | 0.10 | 189.655 | 189.986 | 188.586 | -31.46 | 10740.44 |
862 | 2024.02.21 04:30 | buy | 288 | 0.10 | 189.430 | 0.000 | 0.000 | ||
863 | 2024.02.21 04:30 | modify | 288 | 0.10 | 189.430 | 188.630 | 190.030 | ||
864 | 2024.02.21 04:40 | buy | 289 | 0.10 | 189.498 | 0.000 | 0.000 | ||
865 | 2024.02.21 04:40 | modify | 289 | 0.10 | 189.498 | 188.698 | 190.098 | ||
866 | 2024.02.21 05:00 | buy | 290 | 0.10 | 189.529 | 0.000 | 0.000 | ||
867 | 2024.02.21 05:00 | modify | 290 | 0.10 | 189.529 | 188.729 | 190.129 | ||
868 | 2024.02.21 06:45 | buy | 291 | 0.10 | 189.450 | 0.000 | 0.000 | ||
869 | 2024.02.21 06:45 | modify | 291 | 0.10 | 189.450 | 188.650 | 190.050 | ||
870 | 2024.02.21 07:20 | buy | 292 | 0.10 | 189.558 | 0.000 | 0.000 | ||
871 | 2024.02.21 07:20 | modify | 292 | 0.10 | 189.558 | 188.758 | 190.158 | ||
872 | 2024.02.21 07:50 | buy | 293 | 0.10 | 189.580 | 0.000 | 0.000 | ||
873 | 2024.02.21 07:50 | modify | 293 | 0.10 | 189.580 | 188.780 | 190.180 | ||
874 | 2024.02.21 08:00 | buy | 294 | 0.10 | 189.677 | 0.000 | 0.000 | ||
875 | 2024.02.21 08:00 | modify | 294 | 0.10 | 189.677 | 188.877 | 190.277 | ||
876 | 2024.02.21 08:15 | sell | 295 | 0.10 | 189.619 | 0.000 | 0.000 | ||
877 | 2024.02.21 08:15 | modify | 295 | 0.10 | 189.619 | 190.419 | 189.019 | ||
878 | 2024.02.21 08:20 | sell | 296 | 0.10 | 189.567 | 0.000 | 0.000 | ||
879 | 2024.02.21 08:20 | modify | 296 | 0.10 | 189.567 | 190.367 | 188.967 | ||
880 | 2024.02.21 08:30 | sell | 297 | 0.10 | 189.498 | 0.000 | 0.000 | ||
881 | 2024.02.21 08:30 | modify | 297 | 0.10 | 189.498 | 190.298 | 188.898 | ||
882 | 2024.02.21 09:05 | buy | 298 | 0.10 | 189.301 | 0.000 | 0.000 | ||
883 | 2024.02.21 09:05 | modify | 298 | 0.10 | 189.301 | 188.501 | 189.901 | ||
884 | 2024.02.21 09:20 | buy | 299 | 0.10 | 189.282 | 0.000 | 0.000 | ||
885 | 2024.02.21 09:20 | modify | 299 | 0.10 | 189.282 | 188.482 | 189.882 | ||
886 | 2024.02.21 10:35 | sell | 300 | 0.10 | 189.258 | 0.000 | 0.000 | ||
887 | 2024.02.21 10:35 | modify | 300 | 0.10 | 189.258 | 190.058 | 188.658 | ||
888 | 2024.02.21 10:45 | sell | 301 | 0.10 | 189.311 | 0.000 | 0.000 | ||
889 | 2024.02.21 10:45 | modify | 301 | 0.10 | 189.311 | 190.111 | 188.711 | ||
890 | 2024.02.21 11:10 | sell | 302 | 0.10 | 189.235 | 0.000 | 0.000 | ||
891 | 2024.02.21 11:10 | modify | 302 | 0.10 | 189.235 | 190.035 | 188.635 | ||
892 | 2024.02.21 11:15 | sell | 303 | 0.10 | 189.197 | 0.000 | 0.000 | ||
893 | 2024.02.21 11:15 | modify | 303 | 0.10 | 189.197 | 189.997 | 188.597 | ||
894 | 2024.02.21 13:10 | sell | 304 | 0.10 | 189.322 | 0.000 | 0.000 | ||
895 | 2024.02.21 13:10 | modify | 304 | 0.10 | 189.322 | 190.122 | 188.722 | ||
896 | 2024.02.21 13:25 | sell | 305 | 0.10 | 189.423 | 0.000 | 0.000 | ||
897 | 2024.02.21 13:25 | modify | 305 | 0.10 | 189.423 | 190.223 | 188.823 | ||
898 | 2024.02.21 13:30 | sell | 306 | 0.10 | 189.389 | 0.000 | 0.000 | ||
899 | 2024.02.21 13:30 | modify | 306 | 0.10 | 189.389 | 190.189 | 188.789 | ||
900 | 2024.02.21 14:00 | close | 306 | 0.10 | 189.495 | 190.189 | 188.789 | -7.11 | 10733.33 |
901 | 2024.02.21 14:00 | close | 305 | 0.10 | 189.495 | 190.223 | 188.823 | -4.83 | 10728.50 |
902 | 2024.02.21 14:00 | close | 304 | 0.10 | 189.495 | 190.122 | 188.722 | -11.61 | 10716.89 |
903 | 2024.02.21 14:00 | close | 303 | 0.10 | 189.495 | 189.997 | 188.597 | -19.99 | 10696.90 |
904 | 2024.02.21 14:00 | close | 302 | 0.10 | 189.495 | 190.035 | 188.635 | -17.44 | 10679.46 |
905 | 2024.02.21 14:00 | close | 301 | 0.10 | 189.495 | 190.111 | 188.711 | -12.34 | 10667.12 |
906 | 2024.02.21 14:00 | close | 300 | 0.10 | 189.495 | 190.058 | 188.658 | -15.90 | 10651.22 |
907 | 2024.02.21 14:00 | close | 299 | 0.10 | 189.455 | 188.482 | 189.882 | 11.61 | 10662.83 |
908 | 2024.02.21 14:00 | close | 298 | 0.10 | 189.455 | 188.501 | 189.901 | 10.34 | 10673.17 |
909 | 2024.02.21 14:00 | close | 297 | 0.10 | 189.495 | 190.298 | 188.898 | 0.20 | 10673.37 |
910 | 2024.02.21 14:00 | close | 296 | 0.10 | 189.495 | 190.367 | 188.967 | 4.82 | 10678.19 |
911 | 2024.02.21 14:00 | close | 295 | 0.10 | 189.495 | 190.419 | 189.019 | 8.31 | 10686.50 |
912 | 2024.02.21 14:00 | close | 294 | 0.10 | 189.455 | 188.877 | 190.277 | -14.89 | 10671.61 |
913 | 2024.02.21 14:00 | close | 293 | 0.10 | 189.455 | 188.780 | 190.180 | -8.38 | 10663.23 |
914 | 2024.02.21 14:00 | close | 292 | 0.10 | 189.455 | 188.758 | 190.158 | -6.91 | 10656.32 |
915 | 2024.02.21 14:00 | close | 291 | 0.10 | 189.455 | 188.650 | 190.050 | 0.34 | 10656.66 |
916 | 2024.02.21 14:00 | close | 290 | 0.10 | 189.455 | 188.729 | 190.129 | -4.96 | 10651.70 |
917 | 2024.02.21 14:00 | close | 289 | 0.10 | 189.455 | 188.698 | 190.098 | -2.88 | 10648.82 |
918 | 2024.02.21 14:00 | close | 288 | 0.10 | 189.455 | 188.630 | 190.030 | 1.68 | 10650.50 |
919 | 2024.02.22 04:30 | buy | 307 | 0.10 | 189.998 | 0.000 | 0.000 | ||
920 | 2024.02.22 04:30 | modify | 307 | 0.10 | 189.998 | 189.198 | 190.598 | ||
921 | 2024.02.22 05:25 | buy | 308 | 0.10 | 190.027 | 0.000 | 0.000 | ||
922 | 2024.02.22 05:25 | modify | 308 | 0.10 | 190.027 | 189.227 | 190.627 | ||
923 | 2024.02.22 06:00 | sell | 309 | 0.10 | 190.028 | 0.000 | 0.000 | ||
924 | 2024.02.22 06:00 | modify | 309 | 0.10 | 190.028 | 190.828 | 189.428 | ||
925 | 2024.02.22 06:10 | sell | 310 | 0.10 | 190.058 | 0.000 | 0.000 | ||
926 | 2024.02.22 06:10 | modify | 310 | 0.10 | 190.058 | 190.858 | 189.458 | ||
927 | 2024.02.22 07:25 | sell | 311 | 0.10 | 190.126 | 0.000 | 0.000 | ||
928 | 2024.02.22 07:25 | modify | 311 | 0.10 | 190.126 | 190.926 | 189.526 | ||
929 | 2024.02.22 07:50 | sell | 312 | 0.10 | 190.272 | 0.000 | 0.000 | ||
930 | 2024.02.22 07:50 | modify | 312 | 0.10 | 190.272 | 191.072 | 189.672 | ||
931 | 2024.02.22 08:05 | sell | 313 | 0.10 | 190.302 | 0.000 | 0.000 | ||
932 | 2024.02.22 08:05 | modify | 313 | 0.10 | 190.302 | 191.102 | 189.702 | ||
933 | 2024.02.22 08:10 | sell | 314 | 0.10 | 190.332 | 0.000 | 0.000 | ||
934 | 2024.02.22 08:10 | modify | 314 | 0.10 | 190.332 | 191.132 | 189.732 | ||
935 | 2024.02.22 08:20 | t/p | 307 | 0.10 | 190.598 | 189.198 | 190.598 | 40.26 | 10690.76 |
936 | 2024.02.22 08:20 | t/p | 308 | 0.10 | 190.627 | 189.227 | 190.627 | 40.26 | 10731.02 |
937 | 2024.02.22 08:25 | s/l | 309 | 0.10 | 190.828 | 190.828 | 189.428 | -53.65 | 10677.37 |
938 | 2024.02.22 08:25 | sell | 315 | 0.10 | 190.773 | 0.000 | 0.000 | ||
939 | 2024.02.22 08:25 | modify | 315 | 0.10 | 190.773 | 191.573 | 190.173 | ||
940 | 2024.02.22 08:30 | s/l | 310 | 0.10 | 190.858 | 190.858 | 189.458 | -53.65 | 10623.72 |
941 | 2024.02.22 08:45 | buy | 316 | 0.10 | 190.761 | 0.000 | 0.000 | ||
942 | 2024.02.22 08:45 | modify | 316 | 0.10 | 190.761 | 189.961 | 191.361 | ||
943 | 2024.02.22 09:00 | buy | 317 | 0.10 | 190.770 | 0.000 | 0.000 | ||
944 | 2024.02.22 09:00 | modify | 317 | 0.10 | 190.770 | 189.970 | 191.370 | ||
945 | 2024.02.22 09:10 | buy | 318 | 0.10 | 190.796 | 0.000 | 0.000 | ||
946 | 2024.02.22 09:10 | modify | 318 | 0.10 | 190.796 | 189.996 | 191.396 | ||
947 | 2024.02.22 09:35 | buy | 319 | 0.10 | 190.532 | 0.000 | 0.000 | ||
948 | 2024.02.22 09:35 | modify | 319 | 0.10 | 190.532 | 189.732 | 191.132 | ||
949 | 2024.02.22 09:40 | buy | 320 | 0.10 | 190.494 | 0.000 | 0.000 | ||
950 | 2024.02.22 09:40 | modify | 320 | 0.10 | 190.494 | 189.694 | 191.094 | ||
951 | 2024.02.22 09:45 | buy | 321 | 0.10 | 190.358 | 0.000 | 0.000 | ||
952 | 2024.02.22 09:45 | modify | 321 | 0.10 | 190.358 | 189.558 | 190.958 | ||
953 | 2024.02.22 10:00 | buy | 322 | 0.10 | 190.396 | 0.000 | 0.000 | ||
954 | 2024.02.22 10:00 | modify | 322 | 0.10 | 190.396 | 189.596 | 190.996 | ||
955 | 2024.02.22 11:00 | buy | 323 | 0.10 | 190.431 | 0.000 | 0.000 | ||
956 | 2024.02.22 11:00 | modify | 323 | 0.10 | 190.431 | 189.631 | 191.031 | ||
957 | 2024.02.22 12:05 | buy | 324 | 0.10 | 190.468 | 0.000 | 0.000 | ||
958 | 2024.02.22 12:05 | modify | 324 | 0.10 | 190.468 | 189.668 | 191.068 | ||
959 | 2024.02.22 12:40 | buy | 325 | 0.10 | 190.608 | 0.000 | 0.000 | ||
960 | 2024.02.22 12:40 | modify | 325 | 0.10 | 190.608 | 189.808 | 191.208 | ||
961 | 2024.02.22 12:55 | buy | 326 | 0.10 | 190.564 | 0.000 | 0.000 | ||
962 | 2024.02.22 12:55 | modify | 326 | 0.10 | 190.564 | 189.764 | 191.164 | ||
963 | 2024.02.22 13:20 | buy | 327 | 0.10 | 190.441 | 0.000 | 0.000 | ||
964 | 2024.02.22 13:20 | modify | 327 | 0.10 | 190.441 | 189.641 | 191.041 | ||
965 | 2024.02.22 13:40 | buy | 328 | 0.10 | 190.283 | 0.000 | 0.000 | ||
966 | 2024.02.22 13:40 | modify | 328 | 0.10 | 190.283 | 189.483 | 190.883 | ||
967 | 2024.02.22 13:50 | t/p | 315 | 0.10 | 190.173 | 191.573 | 190.173 | 40.24 | 10663.96 |
968 | 2024.02.22 13:50 | buy | 329 | 0.10 | 190.245 | 0.000 | 0.000 | ||
969 | 2024.02.22 13:50 | modify | 329 | 0.10 | 190.245 | 189.445 | 190.845 | ||
970 | 2024.02.22 14:00 | close | 329 | 0.10 | 190.132 | 189.445 | 190.845 | -7.58 | 10656.38 |
971 | 2024.02.22 14:00 | close | 328 | 0.10 | 190.132 | 189.483 | 190.883 | -10.13 | 10646.25 |
972 | 2024.02.22 14:00 | close | 327 | 0.10 | 190.132 | 189.641 | 191.041 | -20.73 | 10625.52 |
973 | 2024.02.22 14:00 | close | 326 | 0.10 | 190.132 | 189.764 | 191.164 | -28.98 | 10596.54 |
974 | 2024.02.22 14:00 | close | 325 | 0.10 | 190.132 | 189.808 | 191.208 | -31.94 | 10564.60 |
975 | 2024.02.22 14:00 | close | 324 | 0.10 | 190.132 | 189.668 | 191.068 | -22.54 | 10542.06 |
976 | 2024.02.22 14:00 | close | 323 | 0.10 | 190.132 | 189.631 | 191.031 | -20.06 | 10522.00 |
977 | 2024.02.22 14:00 | close | 322 | 0.10 | 190.132 | 189.596 | 190.996 | -17.71 | 10504.29 |
978 | 2024.02.22 14:00 | close | 321 | 0.10 | 190.132 | 189.558 | 190.958 | -15.16 | 10489.13 |
979 | 2024.02.22 14:00 | close | 320 | 0.10 | 190.132 | 189.694 | 191.094 | -24.29 | 10464.84 |
980 | 2024.02.22 14:00 | close | 319 | 0.10 | 190.132 | 189.732 | 191.132 | -26.84 | 10438.00 |
981 | 2024.02.22 14:00 | close | 318 | 0.10 | 190.132 | 189.996 | 191.396 | -44.55 | 10393.45 |
982 | 2024.02.22 14:00 | close | 317 | 0.10 | 190.132 | 189.970 | 191.370 | -42.81 | 10350.64 |
983 | 2024.02.22 14:00 | close | 316 | 0.10 | 190.132 | 189.961 | 191.361 | -42.20 | 10308.44 |
984 | 2024.02.22 14:00 | close | 314 | 0.10 | 190.172 | 191.132 | 189.732 | 10.73 | 10319.17 |
985 | 2024.02.22 14:00 | close | 313 | 0.10 | 190.172 | 191.102 | 189.702 | 8.71 | 10327.88 |
986 | 2024.02.22 14:00 | close | 312 | 0.10 | 190.172 | 191.072 | 189.672 | 6.70 | 10334.58 |
987 | 2024.02.22 14:00 | close | 311 | 0.10 | 190.172 | 190.926 | 189.526 | -3.09 | 10331.49 |
988 | 2024.02.23 04:30 | buy | 330 | 0.10 | 190.632 | 0.000 | 0.000 | ||
989 | 2024.02.23 04:30 | modify | 330 | 0.10 | 190.632 | 189.832 | 191.232 | ||
990 | 2024.02.23 04:45 | sell | 331 | 0.10 | 190.629 | 0.000 | 0.000 | ||
991 | 2024.02.23 04:45 | modify | 331 | 0.10 | 190.629 | 191.429 | 190.029 | ||
992 | 2024.02.23 05:50 | buy | 332 | 0.10 | 190.720 | 0.000 | 0.000 | ||
993 | 2024.02.23 05:50 | modify | 332 | 0.10 | 190.720 | 189.920 | 191.320 | ||
994 | 2024.02.23 06:05 | buy | 333 | 0.10 | 190.762 | 0.000 | 0.000 | ||
995 | 2024.02.23 06:05 | modify | 333 | 0.10 | 190.762 | 189.962 | 191.362 | ||
996 | 2024.02.23 08:00 | buy | 334 | 0.10 | 190.788 | 0.000 | 0.000 | ||
997 | 2024.02.23 08:00 | modify | 334 | 0.10 | 190.788 | 189.988 | 191.388 | ||
998 | 2024.02.23 08:15 | buy | 335 | 0.10 | 190.844 | 0.000 | 0.000 | ||
999 | 2024.02.23 08:15 | modify | 335 | 0.10 | 190.844 | 190.044 | 191.444 | ||
1000 | 2024.02.23 08:30 | buy | 336 | 0.10 | 190.904 | 0.000 | 0.000 | ||
1001 | 2024.02.23 08:30 | modify | 336 | 0.10 | 190.904 | 190.104 | 191.504 | ||
1002 | 2024.02.23 09:15 | buy | 337 | 0.10 | 190.936 | 0.000 | 0.000 | ||
1003 | 2024.02.23 09:15 | modify | 337 | 0.10 | 190.936 | 190.136 | 191.536 | ||
1004 | 2024.02.23 09:35 | buy | 338 | 0.10 | 190.811 | 0.000 | 0.000 | ||
1005 | 2024.02.23 09:35 | modify | 338 | 0.10 | 190.811 | 190.011 | 191.411 | ||
1006 | 2024.02.23 10:30 | buy | 339 | 0.10 | 190.965 | 0.000 | 0.000 | ||
1007 | 2024.02.23 10:30 | modify | 339 | 0.10 | 190.965 | 190.165 | 191.565 | ||
1008 | 2024.02.23 10:55 | buy | 340 | 0.10 | 191.033 | 0.000 | 0.000 | ||
1009 | 2024.02.23 10:55 | modify | 340 | 0.10 | 191.033 | 190.233 | 191.633 | ||
1010 | 2024.02.23 11:10 | buy | 341 | 0.10 | 191.085 | 0.000 | 0.000 | ||
1011 | 2024.02.23 11:10 | modify | 341 | 0.10 | 191.085 | 190.285 | 191.685 | ||
1012 | 2024.02.23 11:20 | buy | 342 | 0.10 | 191.154 | 0.000 | 0.000 | ||
1013 | 2024.02.23 11:20 | modify | 342 | 0.10 | 191.154 | 190.354 | 191.754 | ||
1014 | 2024.02.23 11:45 | buy | 343 | 0.10 | 191.126 | 0.000 | 0.000 | ||
1015 | 2024.02.23 11:45 | modify | 343 | 0.10 | 191.126 | 190.326 | 191.726 | ||
1016 | 2024.02.23 12:05 | buy | 344 | 0.10 | 191.048 | 0.000 | 0.000 | ||
1017 | 2024.02.23 12:05 | modify | 344 | 0.10 | 191.048 | 190.248 | 191.648 | ||
1018 | 2024.02.23 13:45 | buy | 345 | 0.10 | 190.879 | 0.000 | 0.000 | ||
1019 | 2024.02.23 13:45 | modify | 345 | 0.10 | 190.879 | 190.079 | 191.479 | ||
1020 | 2024.02.23 14:00 | close | 345 | 0.10 | 191.000 | 190.079 | 191.479 | 8.12 | 10339.61 |
1021 | 2024.02.23 14:00 | close | 344 | 0.10 | 191.000 | 190.248 | 191.648 | -3.22 | 10336.39 |
1022 | 2024.02.23 14:00 | close | 343 | 0.10 | 191.000 | 190.326 | 191.726 | -8.45 | 10327.94 |
1023 | 2024.02.23 14:00 | close | 342 | 0.10 | 191.000 | 190.354 | 191.754 | -10.33 | 10317.61 |
1024 | 2024.02.23 14:00 | close | 341 | 0.10 | 191.000 | 190.285 | 191.685 | -5.70 | 10311.91 |
1025 | 2024.02.23 14:00 | close | 340 | 0.10 | 191.000 | 190.233 | 191.633 | -2.21 | 10309.70 |
1026 | 2024.02.23 14:00 | close | 339 | 0.10 | 191.000 | 190.165 | 191.565 | 2.35 | 10312.05 |
1027 | 2024.02.23 14:00 | close | 338 | 0.10 | 191.000 | 190.011 | 191.411 | 12.68 | 10324.73 |
1028 | 2024.02.23 14:00 | close | 337 | 0.10 | 191.000 | 190.136 | 191.536 | 4.30 | 10329.03 |
1029 | 2024.02.23 14:00 | close | 336 | 0.10 | 191.000 | 190.104 | 191.504 | 6.44 | 10335.47 |
1030 | 2024.02.23 14:00 | close | 335 | 0.10 | 191.000 | 190.044 | 191.444 | 10.47 | 10345.94 |
1031 | 2024.02.23 14:00 | close | 334 | 0.10 | 191.000 | 189.988 | 191.388 | 14.23 | 10360.17 |
1032 | 2024.02.23 14:00 | close | 333 | 0.10 | 191.000 | 189.962 | 191.362 | 15.97 | 10376.14 |
1033 | 2024.02.23 14:00 | close | 332 | 0.10 | 191.000 | 189.920 | 191.320 | 18.79 | 10394.93 |
1034 | 2024.02.23 14:00 | close | 331 | 0.10 | 191.040 | 191.429 | 190.029 | -27.56 | 10367.37 |
1035 | 2024.02.23 14:00 | close | 330 | 0.10 | 191.000 | 189.832 | 191.232 | 24.69 | 10392.06 |
1036 | 2024.02.26 04:30 | sell | 346 | 0.10 | 190.494 | 0.000 | 0.000 | ||
1037 | 2024.02.26 04:30 | modify | 346 | 0.10 | 190.494 | 191.294 | 189.894 | ||
1038 | 2024.02.26 04:40 | sell | 347 | 0.10 | 190.617 | 0.000 | 0.000 | ||
1039 | 2024.02.26 04:40 | modify | 347 | 0.10 | 190.617 | 191.417 | 190.017 | ||
1040 | 2024.02.26 05:05 | sell | 348 | 0.10 | 190.580 | 0.000 | 0.000 | ||
1041 | 2024.02.26 05:05 | modify | 348 | 0.10 | 190.580 | 191.380 | 189.980 | ||
1042 | 2024.02.26 05:20 | sell | 349 | 0.10 | 190.522 | 0.000 | 0.000 | ||
1043 | 2024.02.26 05:20 | modify | 349 | 0.10 | 190.522 | 191.322 | 189.922 | ||
1044 | 2024.02.26 06:15 | sell | 350 | 0.10 | 190.557 | 0.000 | 0.000 | ||
1045 | 2024.02.26 06:15 | modify | 350 | 0.10 | 190.557 | 191.357 | 189.957 | ||
1046 | 2024.02.26 07:40 | sell | 351 | 0.10 | 190.683 | 0.000 | 0.000 | ||
1047 | 2024.02.26 07:40 | modify | 351 | 0.10 | 190.683 | 191.483 | 190.083 | ||
1048 | 2024.02.26 07:45 | buy | 352 | 0.10 | 190.684 | 0.000 | 0.000 | ||
1049 | 2024.02.26 07:45 | modify | 352 | 0.10 | 190.684 | 189.884 | 191.284 | ||
1050 | 2024.02.26 08:00 | buy | 353 | 0.10 | 190.756 | 0.000 | 0.000 | ||
1051 | 2024.02.26 08:00 | modify | 353 | 0.10 | 190.756 | 189.956 | 191.356 | ||
1052 | 2024.02.26 08:05 | buy | 354 | 0.10 | 190.644 | 0.000 | 0.000 | ||
1053 | 2024.02.26 08:05 | modify | 354 | 0.10 | 190.644 | 189.844 | 191.244 | ||
1054 | 2024.02.26 08:10 | buy | 355 | 0.10 | 190.621 | 0.000 | 0.000 | ||
1055 | 2024.02.26 08:10 | modify | 355 | 0.10 | 190.621 | 189.821 | 191.221 | ||
1056 | 2024.02.26 08:20 | buy | 356 | 0.10 | 190.724 | 0.000 | 0.000 | ||
1057 | 2024.02.26 08:20 | modify | 356 | 0.10 | 190.724 | 189.924 | 191.324 | ||
1058 | 2024.02.26 08:25 | buy | 357 | 0.10 | 190.781 | 0.000 | 0.000 | ||
1059 | 2024.02.26 08:25 | modify | 357 | 0.10 | 190.781 | 189.981 | 191.381 | ||
1060 | 2024.02.26 08:55 | buy | 358 | 0.10 | 190.808 | 0.000 | 0.000 | ||
1061 | 2024.02.26 08:55 | modify | 358 | 0.10 | 190.808 | 190.008 | 191.408 | ||
1062 | 2024.02.26 09:00 | buy | 359 | 0.10 | 190.843 | 0.000 | 0.000 | ||
1063 | 2024.02.26 09:00 | modify | 359 | 0.10 | 190.843 | 190.043 | 191.443 | ||
1064 | 2024.02.26 09:15 | buy | 360 | 0.10 | 190.908 | 0.000 | 0.000 | ||
1065 | 2024.02.26 09:15 | modify | 360 | 0.10 | 190.908 | 190.108 | 191.508 | ||
1066 | 2024.02.26 09:20 | buy | 361 | 0.10 | 191.022 | 0.000 | 0.000 | ||
1067 | 2024.02.26 09:20 | modify | 361 | 0.10 | 191.022 | 190.222 | 191.622 | ||
1068 | 2024.02.26 09:25 | buy | 362 | 0.10 | 190.975 | 0.000 | 0.000 | ||
1069 | 2024.02.26 09:25 | modify | 362 | 0.10 | 190.975 | 190.175 | 191.575 | ||
1070 | 2024.02.26 10:10 | buy | 363 | 0.10 | 191.111 | 0.000 | 0.000 | ||
1071 | 2024.02.26 10:10 | modify | 363 | 0.10 | 191.111 | 190.311 | 191.711 | ||
1072 | 2024.02.26 11:25 | buy | 364 | 0.10 | 191.229 | 0.000 | 0.000 | ||
1073 | 2024.02.26 11:25 | modify | 364 | 0.10 | 191.229 | 190.429 | 191.829 | ||
1074 | 2024.02.26 11:45 | buy | 365 | 0.10 | 191.190 | 0.000 | 0.000 | ||
1075 | 2024.02.26 11:45 | modify | 365 | 0.10 | 191.190 | 190.390 | 191.790 | ||
1076 | 2024.02.26 11:50 | t/p | 355 | 0.10 | 191.221 | 189.821 | 191.221 | 40.26 | 10432.32 |
1077 | 2024.02.26 12:00 | s/l | 346 | 0.10 | 191.294 | 191.294 | 189.894 | -53.65 | 10378.67 |
1078 | 2024.02.26 12:00 | s/l | 349 | 0.10 | 191.322 | 191.322 | 189.922 | -53.65 | 10325.02 |
1079 | 2024.02.26 12:00 | t/p | 352 | 0.10 | 191.284 | 189.884 | 191.284 | 40.26 | 10365.28 |
1080 | 2024.02.26 12:00 | t/p | 354 | 0.10 | 191.244 | 189.844 | 191.244 | 40.26 | 10405.54 |
1081 | 2024.02.26 12:00 | buy | 366 | 0.10 | 191.319 | 0.000 | 0.000 | ||
1082 | 2024.02.26 12:00 | modify | 366 | 0.10 | 191.319 | 190.519 | 191.919 | ||
1083 | 2024.02.26 12:10 | buy | 367 | 0.10 | 191.289 | 0.000 | 0.000 | ||
1084 | 2024.02.26 12:10 | modify | 367 | 0.10 | 191.289 | 190.489 | 191.889 | ||
1085 | 2024.02.26 12:35 | buy | 368 | 0.10 | 191.130 | 0.000 | 0.000 | ||
1086 | 2024.02.26 12:35 | modify | 368 | 0.10 | 191.130 | 190.330 | 191.730 | ||
1087 | 2024.02.26 13:00 | buy | 369 | 0.10 | 191.071 | 0.000 | 0.000 | ||
1088 | 2024.02.26 13:00 | modify | 369 | 0.10 | 191.071 | 190.271 | 191.671 | ||
1089 | 2024.02.26 13:45 | buy | 370 | 0.10 | 191.256 | 0.000 | 0.000 | ||
1090 | 2024.02.26 13:45 | modify | 370 | 0.10 | 191.256 | 190.456 | 191.856 | ||
1091 | 2024.02.26 14:00 | close | 370 | 0.10 | 191.267 | 190.456 | 191.856 | 0.74 | 10406.28 |
1092 | 2024.02.26 14:00 | close | 369 | 0.10 | 191.267 | 190.271 | 191.671 | 13.16 | 10419.44 |
1093 | 2024.02.26 14:00 | close | 368 | 0.10 | 191.267 | 190.330 | 191.730 | 9.20 | 10428.64 |
1094 | 2024.02.26 14:00 | close | 367 | 0.10 | 191.267 | 190.489 | 191.889 | -1.47 | 10427.17 |
1095 | 2024.02.26 14:00 | close | 366 | 0.10 | 191.267 | 190.519 | 191.919 | -3.49 | 10423.68 |
1096 | 2024.02.26 14:00 | close | 365 | 0.10 | 191.267 | 190.390 | 191.790 | 5.17 | 10428.85 |
1097 | 2024.02.26 14:00 | close | 364 | 0.10 | 191.267 | 190.429 | 191.829 | 2.55 | 10431.40 |
1098 | 2024.02.26 14:00 | close | 363 | 0.10 | 191.267 | 190.311 | 191.711 | 10.47 | 10441.87 |
1099 | 2024.02.26 14:00 | close | 362 | 0.10 | 191.267 | 190.175 | 191.575 | 19.60 | 10461.47 |
1100 | 2024.02.26 14:00 | close | 361 | 0.10 | 191.267 | 190.222 | 191.622 | 16.44 | 10477.91 |
1101 | 2024.02.26 14:00 | close | 360 | 0.10 | 191.267 | 190.108 | 191.508 | 24.09 | 10502.00 |
1102 | 2024.02.26 14:00 | close | 359 | 0.10 | 191.267 | 190.043 | 191.443 | 28.46 | 10530.46 |
1103 | 2024.02.26 14:00 | close | 358 | 0.10 | 191.267 | 190.008 | 191.408 | 30.80 | 10561.26 |
1104 | 2024.02.26 14:00 | close | 357 | 0.10 | 191.267 | 189.981 | 191.381 | 32.62 | 10593.88 |
1105 | 2024.02.26 14:00 | close | 356 | 0.10 | 191.267 | 189.924 | 191.324 | 36.44 | 10630.32 |
1106 | 2024.02.26 14:00 | close | 353 | 0.10 | 191.267 | 189.956 | 191.356 | 34.29 | 10664.61 |
1107 | 2024.02.26 14:00 | close | 351 | 0.10 | 191.307 | 191.483 | 190.083 | -41.85 | 10622.76 |
1108 | 2024.02.26 14:00 | close | 350 | 0.10 | 191.307 | 191.357 | 189.957 | -50.30 | 10572.46 |
1109 | 2024.02.26 14:00 | close | 348 | 0.10 | 191.307 | 191.380 | 189.980 | -48.75 | 10523.71 |
1110 | 2024.02.26 14:00 | close | 347 | 0.10 | 191.307 | 191.417 | 190.017 | -46.27 | 10477.44 |
1111 | 2024.02.27 04:30 | sell | 371 | 0.10 | 190.747 | 0.000 | 0.000 | ||
1112 | 2024.02.27 04:30 | modify | 371 | 0.10 | 190.747 | 191.547 | 190.147 | ||
1113 | 2024.02.27 04:40 | sell | 372 | 0.10 | 190.788 | 0.000 | 0.000 | ||
1114 | 2024.02.27 04:40 | modify | 372 | 0.10 | 190.788 | 191.588 | 190.188 | ||
1115 | 2024.02.27 04:45 | sell | 373 | 0.10 | 190.810 | 0.000 | 0.000 | ||
1116 | 2024.02.27 04:45 | modify | 373 | 0.10 | 190.810 | 191.610 | 190.210 | ||
1117 | 2024.02.27 05:00 | sell | 374 | 0.10 | 190.845 | 0.000 | 0.000 | ||
1118 | 2024.02.27 05:00 | modify | 374 | 0.10 | 190.845 | 191.645 | 190.245 | ||
1119 | 2024.02.27 06:05 | sell | 375 | 0.10 | 190.867 | 0.000 | 0.000 | ||
1120 | 2024.02.27 06:05 | modify | 375 | 0.10 | 190.867 | 191.667 | 190.267 | ||
1121 | 2024.02.27 07:30 | sell | 376 | 0.10 | 190.888 | 0.000 | 0.000 | ||
1122 | 2024.02.27 07:30 | modify | 376 | 0.10 | 190.888 | 191.688 | 190.288 | ||
1123 | 2024.02.27 08:25 | sell | 377 | 0.10 | 190.686 | 0.000 | 0.000 | ||
1124 | 2024.02.27 08:25 | modify | 377 | 0.10 | 190.686 | 191.486 | 190.086 | ||
1125 | 2024.02.27 08:40 | buy | 378 | 0.10 | 190.677 | 0.000 | 0.000 | ||
1126 | 2024.02.27 08:40 | modify | 378 | 0.10 | 190.677 | 189.877 | 191.277 | ||
1127 | 2024.02.27 08:55 | buy | 379 | 0.10 | 190.604 | 0.000 | 0.000 | ||
1128 | 2024.02.27 08:55 | modify | 379 | 0.10 | 190.604 | 189.804 | 191.204 | ||
1129 | 2024.02.27 09:05 | buy | 380 | 0.10 | 190.647 | 0.000 | 0.000 | ||
1130 | 2024.02.27 09:05 | modify | 380 | 0.10 | 190.647 | 189.847 | 191.247 | ||
1131 | 2024.02.27 09:25 | sell | 381 | 0.10 | 190.545 | 0.000 | 0.000 | ||
1132 | 2024.02.27 09:25 | modify | 381 | 0.10 | 190.545 | 191.345 | 189.945 | ||
1133 | 2024.02.27 09:30 | buy | 382 | 0.10 | 190.568 | 0.000 | 0.000 | ||
1134 | 2024.02.27 09:30 | modify | 382 | 0.10 | 190.568 | 189.768 | 191.168 | ||
1135 | 2024.02.27 10:00 | sell | 383 | 0.10 | 190.671 | 0.000 | 0.000 | ||
1136 | 2024.02.27 10:00 | modify | 383 | 0.10 | 190.671 | 191.471 | 190.071 | ||
1137 | 2024.02.27 10:05 | sell | 384 | 0.10 | 190.555 | 0.000 | 0.000 | ||
1138 | 2024.02.27 10:05 | modify | 384 | 0.10 | 190.555 | 191.355 | 189.955 | ||
1139 | 2024.02.27 10:15 | sell | 385 | 0.10 | 190.462 | 0.000 | 0.000 | ||
1140 | 2024.02.27 10:15 | modify | 385 | 0.10 | 190.462 | 191.262 | 189.862 | ||
1141 | 2024.02.27 10:25 | sell | 386 | 0.10 | 190.435 | 0.000 | 0.000 | ||
1142 | 2024.02.27 10:25 | modify | 386 | 0.10 | 190.435 | 191.235 | 189.835 | ||
1143 | 2024.02.27 10:35 | sell | 387 | 0.10 | 190.520 | 0.000 | 0.000 | ||
1144 | 2024.02.27 10:35 | modify | 387 | 0.10 | 190.520 | 191.320 | 189.920 | ||
1145 | 2024.02.27 11:10 | sell | 388 | 0.10 | 190.636 | 0.000 | 0.000 | ||
1146 | 2024.02.27 11:10 | modify | 388 | 0.10 | 190.636 | 191.436 | 190.036 | ||
1147 | 2024.02.27 12:05 | sell | 389 | 0.10 | 190.720 | 0.000 | 0.000 | ||
1148 | 2024.02.27 12:05 | modify | 389 | 0.10 | 190.720 | 191.520 | 190.120 | ||
1149 | 2024.02.27 13:10 | sell | 390 | 0.10 | 190.415 | 0.000 | 0.000 | ||
1150 | 2024.02.27 13:10 | modify | 390 | 0.10 | 190.415 | 191.215 | 189.815 | ||
1151 | 2024.02.27 14:00 | close | 390 | 0.10 | 190.611 | 191.215 | 189.815 | -13.15 | 10464.29 |
1152 | 2024.02.27 14:00 | close | 389 | 0.10 | 190.611 | 191.520 | 190.120 | 7.31 | 10471.60 |
1153 | 2024.02.27 14:00 | close | 388 | 0.10 | 190.611 | 191.436 | 190.036 | 1.67 | 10473.27 |
1154 | 2024.02.27 14:00 | close | 387 | 0.10 | 190.611 | 191.320 | 189.920 | -6.11 | 10467.16 |
1155 | 2024.02.27 14:00 | close | 386 | 0.10 | 190.611 | 191.235 | 189.835 | -11.81 | 10455.35 |
1156 | 2024.02.27 14:00 | close | 385 | 0.10 | 190.611 | 191.262 | 189.862 | -10.00 | 10445.35 |
1157 | 2024.02.27 14:00 | close | 384 | 0.10 | 190.611 | 191.355 | 189.955 | -3.76 | 10441.59 |
1158 | 2024.02.27 14:00 | close | 383 | 0.10 | 190.611 | 191.471 | 190.071 | 4.02 | 10445.61 |
1159 | 2024.02.27 14:00 | close | 382 | 0.10 | 190.571 | 189.768 | 191.168 | 0.20 | 10445.81 |
1160 | 2024.02.27 14:00 | close | 381 | 0.10 | 190.611 | 191.345 | 189.945 | -4.43 | 10441.38 |
1161 | 2024.02.27 14:00 | close | 380 | 0.10 | 190.571 | 189.847 | 191.247 | -5.10 | 10436.28 |
1162 | 2024.02.27 14:00 | close | 379 | 0.10 | 190.571 | 189.804 | 191.204 | -2.22 | 10434.06 |
1163 | 2024.02.27 14:00 | close | 378 | 0.10 | 190.571 | 189.877 | 191.277 | -7.12 | 10426.94 |
1164 | 2024.02.27 14:00 | close | 377 | 0.10 | 190.611 | 191.486 | 190.086 | 5.03 | 10431.97 |
1165 | 2024.02.27 14:00 | close | 376 | 0.10 | 190.611 | 191.688 | 190.288 | 18.57 | 10450.54 |
1166 | 2024.02.27 14:00 | close | 375 | 0.10 | 190.611 | 191.667 | 190.267 | 17.16 | 10467.70 |
1167 | 2024.02.27 14:00 | close | 374 | 0.10 | 190.611 | 191.645 | 190.245 | 15.69 | 10483.39 |
1168 | 2024.02.27 14:00 | close | 373 | 0.10 | 190.611 | 191.610 | 190.210 | 13.34 | 10496.73 |
1169 | 2024.02.27 14:00 | close | 372 | 0.10 | 190.611 | 191.588 | 190.188 | 11.87 | 10508.60 |
1170 | 2024.02.27 14:00 | close | 371 | 0.10 | 190.611 | 191.547 | 190.147 | 9.12 | 10517.72 |
1171 | 2024.02.28 04:30 | sell | 391 | 0.10 | 190.721 | 0.000 | 0.000 | ||
1172 | 2024.02.28 04:30 | modify | 391 | 0.10 | 190.721 | 191.521 | 190.121 | ||
1173 | 2024.02.28 04:50 | sell | 392 | 0.10 | 190.737 | 0.000 | 0.000 | ||
1174 | 2024.02.28 04:50 | modify | 392 | 0.10 | 190.737 | 191.537 | 190.137 | ||
1175 | 2024.02.28 05:50 | sell | 393 | 0.10 | 190.661 | 0.000 | 0.000 | ||
1176 | 2024.02.28 05:50 | modify | 393 | 0.10 | 190.661 | 191.461 | 190.061 | ||
1177 | 2024.02.28 05:55 | sell | 394 | 0.10 | 190.631 | 0.000 | 0.000 | ||
1178 | 2024.02.28 05:55 | modify | 394 | 0.10 | 190.631 | 191.431 | 190.031 | ||
1179 | 2024.02.28 07:45 | sell | 395 | 0.10 | 190.597 | 0.000 | 0.000 | ||
1180 | 2024.02.28 07:45 | modify | 395 | 0.10 | 190.597 | 191.397 | 189.997 | ||
1181 | 2024.02.28 08:30 | sell | 396 | 0.10 | 190.529 | 0.000 | 0.000 | ||
1182 | 2024.02.28 08:30 | modify | 396 | 0.10 | 190.529 | 191.329 | 189.929 | ||
1183 | 2024.02.28 08:40 | sell | 397 | 0.10 | 190.586 | 0.000 | 0.000 | ||
1184 | 2024.02.28 08:40 | modify | 397 | 0.10 | 190.586 | 191.386 | 189.986 | ||
1185 | 2024.02.28 08:55 | buy | 398 | 0.10 | 190.511 | 0.000 | 0.000 | ||
1186 | 2024.02.28 08:55 | modify | 398 | 0.10 | 190.511 | 189.711 | 191.111 | ||
1187 | 2024.02.28 09:00 | buy | 399 | 0.10 | 190.559 | 0.000 | 0.000 | ||
1188 | 2024.02.28 09:00 | modify | 399 | 0.10 | 190.559 | 189.759 | 191.159 | ||
1189 | 2024.02.28 09:40 | buy | 400 | 0.10 | 190.362 | 0.000 | 0.000 | ||
1190 | 2024.02.28 09:40 | modify | 400 | 0.10 | 190.362 | 189.562 | 190.962 | ||
1191 | 2024.02.28 09:50 | buy | 401 | 0.10 | 190.334 | 0.000 | 0.000 | ||
1192 | 2024.02.28 09:50 | modify | 401 | 0.10 | 190.334 | 189.534 | 190.934 | ||
1193 | 2024.02.28 10:05 | sell | 402 | 0.10 | 190.361 | 0.000 | 0.000 | ||
1194 | 2024.02.28 10:05 | modify | 402 | 0.10 | 190.361 | 191.161 | 189.761 | ||
1195 | 2024.02.28 10:15 | sell | 403 | 0.10 | 190.423 | 0.000 | 0.000 | ||
1196 | 2024.02.28 10:15 | modify | 403 | 0.10 | 190.423 | 191.223 | 189.823 | ||
1197 | 2024.02.28 10:30 | sell | 404 | 0.10 | 190.489 | 0.000 | 0.000 | ||
1198 | 2024.02.28 10:30 | modify | 404 | 0.10 | 190.489 | 191.289 | 189.889 | ||
1199 | 2024.02.28 12:25 | sell | 405 | 0.10 | 190.450 | 0.000 | 0.000 | ||
1200 | 2024.02.28 12:25 | modify | 405 | 0.10 | 190.450 | 191.250 | 189.850 | ||
1201 | 2024.02.28 13:05 | sell | 406 | 0.10 | 190.401 | 0.000 | 0.000 | ||
1202 | 2024.02.28 13:05 | modify | 406 | 0.10 | 190.401 | 191.201 | 189.801 | ||
1203 | 2024.02.28 14:00 | close | 406 | 0.10 | 190.588 | 191.201 | 189.801 | -12.54 | 10505.18 |
1204 | 2024.02.28 14:00 | close | 405 | 0.10 | 190.588 | 191.250 | 189.850 | -9.25 | 10495.93 |
1205 | 2024.02.28 14:00 | close | 404 | 0.10 | 190.588 | 191.289 | 189.889 | -6.64 | 10489.29 |
1206 | 2024.02.28 14:00 | close | 403 | 0.10 | 190.588 | 191.223 | 189.823 | -11.06 | 10478.23 |
1207 | 2024.02.28 14:00 | close | 402 | 0.10 | 190.588 | 191.161 | 189.761 | -15.22 | 10463.01 |
1208 | 2024.02.28 14:00 | close | 401 | 0.10 | 190.548 | 189.534 | 190.934 | 14.36 | 10477.37 |
1209 | 2024.02.28 14:00 | close | 400 | 0.10 | 190.548 | 189.562 | 190.962 | 12.48 | 10489.85 |
1210 | 2024.02.28 14:00 | close | 399 | 0.10 | 190.548 | 189.759 | 191.159 | -0.74 | 10489.11 |
1211 | 2024.02.28 14:00 | close | 398 | 0.10 | 190.548 | 189.711 | 191.111 | 2.48 | 10491.59 |
1212 | 2024.02.28 14:00 | close | 397 | 0.10 | 190.588 | 191.386 | 189.986 | -0.13 | 10491.46 |
1213 | 2024.02.28 14:00 | close | 396 | 0.10 | 190.588 | 191.329 | 189.929 | -3.95 | 10487.51 |
1214 | 2024.02.28 14:00 | close | 395 | 0.10 | 190.588 | 191.397 | 189.997 | 0.61 | 10488.12 |
1215 | 2024.02.28 14:00 | close | 394 | 0.10 | 190.588 | 191.431 | 190.031 | 2.89 | 10491.01 |
1216 | 2024.02.28 14:00 | close | 393 | 0.10 | 190.588 | 191.461 | 190.061 | 4.90 | 10495.91 |
1217 | 2024.02.28 14:00 | close | 392 | 0.10 | 190.588 | 191.537 | 190.137 | 10.00 | 10505.91 |
1218 | 2024.02.28 14:00 | close | 391 | 0.10 | 190.588 | 191.521 | 190.121 | 8.92 | 10514.83 |
1219 | 2024.02.29 04:30 | sell | 407 | 0.10 | 189.759 | 0.000 | 0.000 | ||
1220 | 2024.02.29 04:30 | modify | 407 | 0.10 | 189.759 | 190.559 | 189.159 | ||
1221 | 2024.02.29 04:35 | sell | 408 | 0.10 | 189.791 | 0.000 | 0.000 | ||
1222 | 2024.02.29 04:35 | modify | 408 | 0.10 | 189.791 | 190.591 | 189.191 | ||
1223 | 2024.02.29 04:45 | sell | 409 | 0.10 | 189.822 | 0.000 | 0.000 | ||
1224 | 2024.02.29 04:45 | modify | 409 | 0.10 | 189.822 | 190.622 | 189.222 | ||
1225 | 2024.02.29 05:25 | sell | 410 | 0.10 | 189.654 | 0.000 | 0.000 | ||
1226 | 2024.02.29 05:25 | modify | 410 | 0.10 | 189.654 | 190.454 | 189.054 | ||
1227 | 2024.02.29 05:35 | sell | 411 | 0.10 | 190.000 | 0.000 | 0.000 | ||
1228 | 2024.02.29 05:35 | modify | 411 | 0.10 | 190.000 | 190.800 | 189.400 | ||
1229 | 2024.02.29 05:40 | sell | 412 | 0.10 | 189.929 | 0.000 | 0.000 | ||
1230 | 2024.02.29 05:40 | modify | 412 | 0.10 | 189.929 | 190.729 | 189.329 | ||
1231 | 2024.02.29 05:45 | sell | 413 | 0.10 | 189.838 | 0.000 | 0.000 | ||
1232 | 2024.02.29 05:45 | modify | 413 | 0.10 | 189.838 | 190.638 | 189.238 | ||
1233 | 2024.02.29 05:50 | sell | 414 | 0.10 | 189.918 | 0.000 | 0.000 | ||
1234 | 2024.02.29 05:50 | modify | 414 | 0.10 | 189.918 | 190.718 | 189.318 | ||
1235 | 2024.02.29 06:00 | sell | 415 | 0.10 | 189.869 | 0.000 | 0.000 | ||
1236 | 2024.02.29 06:00 | modify | 415 | 0.10 | 189.869 | 190.669 | 189.269 | ||
1237 | 2024.02.29 06:30 | sell | 416 | 0.10 | 189.697 | 0.000 | 0.000 | ||
1238 | 2024.02.29 06:30 | modify | 416 | 0.10 | 189.697 | 190.497 | 189.097 | ||
1239 | 2024.02.29 07:05 | sell | 417 | 0.10 | 189.606 | 0.000 | 0.000 | ||
1240 | 2024.02.29 07:05 | modify | 417 | 0.10 | 189.606 | 190.406 | 189.006 | ||
1241 | 2024.02.29 07:10 | sell | 418 | 0.10 | 189.578 | 0.000 | 0.000 | ||
1242 | 2024.02.29 07:10 | modify | 418 | 0.10 | 189.578 | 190.378 | 188.978 | ||
1243 | 2024.02.29 07:45 | sell | 419 | 0.10 | 189.653 | 0.000 | 0.000 | ||
1244 | 2024.02.29 07:45 | modify | 419 | 0.10 | 189.653 | 190.453 | 189.053 | ||
1245 | 2024.02.29 07:50 | sell | 420 | 0.10 | 189.457 | 0.000 | 0.000 | ||
1246 | 2024.02.29 07:50 | modify | 420 | 0.10 | 189.457 | 190.257 | 188.857 | ||
1247 | 2024.02.29 07:55 | sell | 421 | 0.10 | 189.418 | 0.000 | 0.000 | ||
1248 | 2024.02.29 07:55 | modify | 421 | 0.10 | 189.418 | 190.218 | 188.818 | ||
1249 | 2024.02.29 08:00 | sell | 422 | 0.10 | 189.385 | 0.000 | 0.000 | ||
1250 | 2024.02.29 08:00 | modify | 422 | 0.10 | 189.385 | 190.185 | 188.785 | ||
1251 | 2024.02.29 08:05 | t/p | 411 | 0.10 | 189.400 | 190.800 | 189.400 | 40.23 | 10555.06 |
1252 | 2024.02.29 08:15 | sell | 423 | 0.10 | 189.556 | 0.000 | 0.000 | ||
1253 | 2024.02.29 08:15 | modify | 423 | 0.10 | 189.556 | 190.356 | 188.956 | ||
1254 | 2024.02.29 10:20 | buy | 424 | 0.10 | 189.958 | 0.000 | 0.000 | ||
1255 | 2024.02.29 10:20 | modify | 424 | 0.10 | 189.958 | 189.158 | 190.558 | ||
1256 | 2024.02.29 10:55 | sell | 425 | 0.10 | 189.972 | 0.000 | 0.000 | ||
1257 | 2024.02.29 10:55 | modify | 425 | 0.10 | 189.972 | 190.772 | 189.372 | ||
1258 | 2024.02.29 11:40 | sell | 426 | 0.10 | 189.727 | 0.000 | 0.000 | ||
1259 | 2024.02.29 11:40 | modify | 426 | 0.10 | 189.727 | 190.527 | 189.127 | ||
1260 | 2024.02.29 12:00 | buy | 427 | 0.10 | 189.759 | 0.000 | 0.000 | ||
1261 | 2024.02.29 12:00 | modify | 427 | 0.10 | 189.759 | 188.959 | 190.359 | ||
1262 | 2024.02.29 12:20 | buy | 428 | 0.10 | 189.720 | 0.000 | 0.000 | ||
1263 | 2024.02.29 12:20 | modify | 428 | 0.10 | 189.720 | 188.920 | 190.320 | ||
1264 | 2024.02.29 12:25 | buy | 429 | 0.10 | 189.648 | 0.000 | 0.000 | ||
1265 | 2024.02.29 12:25 | modify | 429 | 0.10 | 189.648 | 188.848 | 190.248 | ||
1266 | 2024.02.29 12:55 | buy | 430 | 0.10 | 189.741 | 0.000 | 0.000 | ||
1267 | 2024.02.29 12:55 | modify | 430 | 0.10 | 189.741 | 188.941 | 190.341 | ||
1268 | 2024.02.29 14:00 | close | 430 | 0.10 | 189.501 | 188.941 | 190.341 | -16.11 | 10538.95 |
1269 | 2024.02.29 14:00 | close | 429 | 0.10 | 189.501 | 188.848 | 190.248 | -9.87 | 10529.08 |
1270 | 2024.02.29 14:00 | close | 428 | 0.10 | 189.501 | 188.920 | 190.320 | -14.70 | 10514.38 |
1271 | 2024.02.29 14:00 | close | 427 | 0.10 | 189.501 | 188.959 | 190.359 | -17.32 | 10497.06 |
1272 | 2024.02.29 14:00 | close | 426 | 0.10 | 189.541 | 190.527 | 189.127 | 12.47 | 10509.53 |
1273 | 2024.02.29 14:00 | close | 425 | 0.10 | 189.541 | 190.772 | 189.372 | 28.90 | 10538.43 |
1274 | 2024.02.29 14:00 | close | 424 | 0.10 | 189.501 | 189.158 | 190.558 | -30.67 | 10507.76 |
1275 | 2024.02.29 14:00 | close | 423 | 0.10 | 189.541 | 190.356 | 188.956 | 1.01 | 10508.77 |
1276 | 2024.02.29 14:00 | close | 422 | 0.10 | 189.541 | 190.185 | 188.785 | -10.46 | 10498.31 |
1277 | 2024.02.29 14:00 | close | 421 | 0.10 | 189.541 | 190.218 | 188.818 | -8.25 | 10490.06 |
1278 | 2024.02.29 14:00 | close | 420 | 0.10 | 189.541 | 190.257 | 188.857 | -5.63 | 10484.43 |
1279 | 2024.02.29 14:00 | close | 419 | 0.10 | 189.541 | 190.453 | 189.053 | 7.51 | 10491.94 |
1280 | 2024.02.29 14:00 | close | 418 | 0.10 | 189.541 | 190.378 | 188.978 | 2.48 | 10494.42 |
1281 | 2024.02.29 14:00 | close | 417 | 0.10 | 189.541 | 190.406 | 189.006 | 4.36 | 10498.78 |
1282 | 2024.02.29 14:00 | close | 416 | 0.10 | 189.541 | 190.497 | 189.097 | 10.46 | 10509.24 |
1283 | 2024.02.29 14:00 | close | 415 | 0.10 | 189.541 | 190.669 | 189.269 | 22.00 | 10531.24 |
1284 | 2024.02.29 14:00 | close | 414 | 0.10 | 189.541 | 190.718 | 189.318 | 25.28 | 10556.52 |
1285 | 2024.02.29 14:00 | close | 413 | 0.10 | 189.541 | 190.638 | 189.238 | 19.92 | 10576.44 |
1286 | 2024.02.29 14:00 | close | 412 | 0.10 | 189.541 | 190.729 | 189.329 | 26.02 | 10602.46 |
1287 | 2024.02.29 14:00 | close | 410 | 0.10 | 189.541 | 190.454 | 189.054 | 7.58 | 10610.04 |
1288 | 2024.02.29 14:00 | close | 409 | 0.10 | 189.541 | 190.622 | 189.222 | 18.84 | 10628.88 |
1289 | 2024.02.29 14:00 | close | 408 | 0.10 | 189.541 | 190.591 | 189.191 | 16.77 | 10645.65 |
1290 | 2024.02.29 14:00 | close | 407 | 0.10 | 189.541 | 190.559 | 189.159 | 14.62 | 10660.27 |